Hisseler - Ulusal Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,44 0,58 % 6.979.284,48 12:53
ACSEL ACIPAYAM SELULOZ 124,30 -1,35 % 10.787.821,50 12:52
ADEL ADEL KALEMCILIK 35,04 0,00 % 17.952.971,38 12:54
ADESE ADESE GAYRIMENKUL 2,29 0,44 % 45.055.493,12 12:54
ADGYO ADRA GMYO 31,68 -2,28 % 26.014.221,54 12:54
AEFES ANADOLU EFES 233,20 -0,60 % 404.756.311,30 12:54
AFYON AFYON CIMENTO 14,71 2,22 % 85.366.705,50 12:54
AGESA AGESA HAYAT EMEKLILIK 146,20 -0,48 % 18.580.884,20 12:53
AGHOL ANADOLU GRUBU HOLDING 358,25 -1,24 % 66.051.879,50 12:53
AGROT AGROTECH TEKNOLOJI 10,73 0,28 % 163.120.948,38 12:54
AGYO ATAKULE GMYO 7,67 -0,39 % 4.149.405,01 12:53
AHGAZ AHLATCI DOGALGAZ 20,46 -0,68 % 57.680.490,34 12:53
AHSGY AHES GMYO 20,76 -0,19 % 18.739.648,66 12:53
AKBNK AKBANK 60,80 0,16 % 1.442.550.157,65 12:54
AKCNS AKCANSA 177,40 0,97 % 56.236.009,10 12:54
AKENR AK ENERJI 11,12 -0,18 % 24.320.550,01 12:54
AKFGY AKFEN GMYO 2,12 -0,47 % 52.395.846,48 12:54
AKFYE AKFEN YEN. ENERJI 18,96 0,42 % 32.286.201,19 12:54
AKGRT AKSIGORTA 6,97 0,29 % 23.898.462,65 12:54
AKMGY AKMERKEZ GMYO 218,60 -1,40 % 1.535.630,10 12:49
AKSA AKSA 11,09 -2,80 % 141.902.971,53 12:54
AKSEN AKSA ENERJI 35,32 -1,78 % 38.505.935,92 12:54
AKSGY AKIS GMYO 7,03 -0,57 % 3.274.152,98 12:52
AKSUE AKSU ENERJI 11,25 -0,09 % 1.728.756,02 12:52
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,02 % 7.943.560,04 12:54
ALARK ALARKO HOLDING 93,25 -1,53 % 236.815.591,50 12:54
ALBRK ALBARAKA TURK 6,14 0,00 % 10.405.080,59 12:54
ALCAR ALARKO CARRIER 991,00 -0,90 % 14.158.812,50 12:53
ALCTL ALCATEL LUCENT TELETAS 121,40 0,33 % 23.401.782,60 12:53
ALFAS ALFA SOLAR ENERJI 62,95 0,00 % 63.957.363,15 12:54
ALGYO ALARKO GMYO 19,85 -0,75 % 23.489.491,92 12:54
ALKA ALKIM KAGIT 8,66 3,10 % 89.219.779,04 12:54
ALKIM ALKIM KIMYA 18,27 0,16 % 46.320.752,70 12:54
ALKLC ALTINKILIC GIDA VE SUT 35,10 -0,51 % 67.858.912,70 12:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,25 -0,41 % 13.514.531,92 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,28 0,61 % 308.658.980,75 12:54
ALTNY ALTINAY SAVUNMA 87,20 -2,08 % 367.357.480,10 12:54
ALVES ALVES KABLO 35,78 0,51 % 53.882.221,82 12:54
ANELE ANEL ELEKTRIK 15,43 -2,96 % 11.814.856,35 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,81 -1,31 % 25.224.253,02 12:54
ANHYT ANADOLU HAYAT EMEK. 100,30 -0,20 % 23.626.781,30 12:52
ANSGR ANADOLU SIGORTA 101,30 0,40 % 39.781.579,20 12:53
ARASE DOGU ARAS ENERJI 51,95 -0,67 % 11.710.299,85 12:53
ARCLK ARCELIK 141,20 -0,63 % 81.508.430,70 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,62 -2,21 % 35.880.425,94 12:54
ARENA ARENA BILGISAYAR 33,20 3,43 % 52.094.419,38 12:54
ARSAN ARSAN TEKSTIL 23,36 -1,93 % 7.155.746,60 12:53
ARTMS ARTEMIS HALI 30,42 -1,68 % 17.528.897,08 12:53
ARZUM ARZUM EV ALETLERI 37,68 0,48 % 9.420.617,82 12:54
ASELS ASELSAN 72,75 4,23 % 1.969.076.667,70 12:54
ASGYO ASCE GMYO 12,30 0,41 % 31.105.589,69 12:54
ASTOR ASTOR ENERJI 109,10 1,96 % 838.306.638,20 12:54
ASUZU ANADOLU ISUZU 66,30 -0,38 % 13.012.212,75 12:53
ATAGY ATA GMYO 11,35 -0,18 % 4.748.915,34 12:53
ATAKP ATAKEY PATATES 44,12 -0,85 % 2.863.790,56 12:53
ATATP ATP YAZILIM 96,60 2,77 % 24.125.694,50 12:53
ATEKS AKIN TEKSTIL 176,10 -7,12 % 53.221.840,60 12:54
ATLAS ATLAS YAT. ORT. 6,72 -0,59 % 3.113.354,10 12:51
ATSYH ATLANTIS YATIRIM HOLDING 43,00 -1,10 % 95.331,00 09:55
AVGYO AVRASYA GMYO 8,58 0,59 % 5.388.857,33 12:53
AVHOL AVRUPA YATIRIM HOLDING 36,34 4,43 % 54.410.530,80 12:54
AVOD A.V.O.D GIDA VE TARIM 2,84 -0,70 % 5.125.356,61 12:53
AVPGY AVRUPAKENT GMYO 54,40 0,09 % 47.572.237,85 12:54
AVTUR AVRASYA PETROL VE TUR. 12,79 2,08 % 25.627.371,64 12:53
AYCES ALTINYUNUS CESME 523,50 0,29 % 15.831.361,50 12:53
AYDEM AYDEM ENERJI 23,56 -0,25 % 23.631.788,08 12:54
AYEN AYEN ENERJI 29,38 0,20 % 5.184.923,34 12:52
AYES AYES CELIK HASIR VE CIT 8,35 0,00 % 172.452,55 09:55
AYGAZ AYGAZ 164,90 -2,54 % 14.528.957,60 12:53
AZTEK AZTEK TEKNOLOJI 46,38 -0,98 % 22.737.218,62 12:54
BAGFS BAGFAS 22,16 1,74 % 9.165.630,90 12:54
BAHKM BAHADIR KIMYA 44,92 -1,06 % 21.404.102,68 12:53
BAKAB BAK AMBALAJ 37,06 -1,01 % 6.303.589,76 12:54
BALAT BALATACILAR BALATACILIK 59,85 -2,05 % 294.462,00 09:55
BANVT BANVIT 306,25 -0,97 % 46.338.050,00 12:54
BARMA BAREM AMBALAJ 16,72 0,12 % 3.683.047,62 12:52
BASCM BASTAS BASKENT CIMENTO 11,80 0,43 % 202.405,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,32 -1,01 % 4.928.088,30 12:54
BAYRK BAYRAK TABAN SANAYI 17,94 0,17 % 17.101.422,76 12:54
BEGYO BATI EGE GMYO 5,72 -9,92 % 385.540.496,64 12:54
BERA BERA HOLDING 14,80 -0,20 % 59.211.338,71 12:54
BEYAZ BEYAZ FILO 29,30 0,69 % 25.368.807,36 12:53
BFREN BOSCH FREN SISTEMLERI 674,00 -0,96 % 15.705.385,50 12:53
BIENY BIEN YAPI URUNLERI 30,90 0,13 % 12.804.421,04 12:53
BIGCH BUYUK SEFLER BIGCHEFS 31,40 0,45 % 12.150.554,28 12:53
BIMAS BIM MAGAZALAR 490,75 -0,81 % 588.255.423,00 12:53
BINBN BIN ULASIM TEKNOLOJILERI 92,55 0,76 % 42.624.841,10 12:53
BINHO 1000 YATIRIMLAR HOL. 324,50 -1,07 % 58.415.097,50 12:54
BIOEN BIOTREND CEVRE VE ENERJI 17,97 0,67 % 35.795.308,66 12:54
BIZIM BIZIM MAGAZALARI 27,80 -0,64 % 1.090.661,58 12:52
BJKAS BESIKTAS FUTBOL YAT. 4,34 -5,65 % 205.518.613,64 12:54
BLCYT BILICI YATIRIM 15,24 -0,72 % 6.236.107,55 12:49
BMSCH BMS CELIK HASIR 36,48 -2,67 % 79.379.116,26 12:53
BMSTL BMS BIRLESIK METAL 27,94 -0,92 % 37.453.284,50 12:51
BNTAS BANTAS AMBALAJ 11,81 0,77 % 15.003.048,67 12:53
BOBET BOGAZICI BETON SANAYI 22,70 0,44 % 32.879.026,00 12:54
BORLS BORLEASE OTOMOTIV 66,55 0,60 % 51.264.646,60 12:54
BORSK BOR SEKER 22,50 -0,97 % 15.108.308,32 12:53
BOSSA BOSSA 7,52 4,74 % 91.488.380,57 12:54
BRISA BRISA 88,20 0,17 % 7.108.910,75 12:53
BRKO BIRKO MENSUCAT 11,20 0,00 % 681.016,00 09:55
BRKSN BERKOSAN YALITIM 23,46 0,95 % 5.288.672,50 12:52
BRKVY BIRIKIM VARLIK YONETIM 49,92 -2,69 % 21.388.873,29 12:54
BRLSM BIRLESIM MUHENDISLIK 15,45 1,64 % 27.328.681,20 12:54
BRMEN BIRLIK MENSUCAT 5,20 -0,38 % 37.892,40 09:55
BRSAN BORUSAN BORU SANAYI 426,50 -2,01 % 103.260.380,25 12:54
BRYAT BORUSAN YAT. PAZ. 2.167,00 -3,26 % 94.585.008,00 12:54
BSOKE BATISOKE CIMENTO 12,44 0,32 % 55.783.023,46 12:54
BTCIM BATI CIMENTO 136,30 0,22 % 43.197.981,80 12:53
BUCIM BURSA CIMENTO 8,25 1,60 % 18.301.452,22 12:54
BURCE BURCELIK 17,54 0,63 % 8.630.682,59 12:53
BURVA BURCELIK VANA 109,00 0,46 % 8.290.453,50 12:48
BVSAN BULBULOGLU VINC 90,95 -0,38 % 10.276.417,65 12:52
BYDNR BAYDONER RESTORANLARI 25,50 -2,30 % 10.179.712,08 12:54
CANTE CAN2 TERMIK 1,75 0,00 % 91.330.883,45 12:54
CASA CASA EMTIA PETROL 80,10 0,00 % 57.511,80 09:55
CATES CATES ELEKTRIK 35,72 0,62 % 13.924.258,94 12:54
CCOLA COCA COLA ICECEK 58,70 0,60 % 163.176.916,70 12:54
CELHA CELIK HALAT 21,98 -0,90 % 7.157.463,44 12:54
CEMAS CEMAS DOKUM 3,27 -0,61 % 18.693.284,49 12:54
CEMTS CEMTAS 8,92 -0,11 % 10.700.983,29 12:54
CEMZY CEM ZEYTIN 12,47 4,09 % 146.533.847,72 12:54
CEOEM CEO EVENT MEDYA 31,74 6,87 % 124.837.772,86 12:54
CGCAM CAGDAS CAM 26,12 6,18 % 637.571.786,70 12:54
CIMSA CIMSA 45,14 0,85 % 357.842.918,74 12:54
CLEBI CELEBI 1.897,00 -1,04 % 35.294.738,00 12:53
CMBTN CIMBETON 2.745,00 -0,63 % 29.715.680,00 12:53
CMENT CIMENTAS 465,25 0,00 % 208.897,25 09:55
CONSE CONSUS ENERJI 2,63 -0,75 % 8.050.965,27 12:54
COSMO COSMOS YAT. HOLDING 126,90 0,87 % 11.595.161,20 12:51
CRDFA CREDITWEST FAKTORING 6,12 0,00 % 4.455.545,21 12:52
CRFSA CARREFOURSA 104,90 -0,57 % 10.566.321,80 12:54
CUSAN CUHADAROGLU METAL 26,64 0,30 % 34.728.236,34 12:53
CVKMD CVK MADEN 273,00 0,37 % 41.268.416,75 12:54
CWENE CW ENERJI 21,72 -1,18 % 65.157.704,12 12:54
DAGHL DAGI YATIRIM HOLDING 15,29 -0,39 % 3.896.453,26 12:52
DAGI DAGI GIYIM 14,77 0,96 % 9.115.086,82 12:52
DAPGM DAP GAYRIMENKUL 6,54 -6,70 % 206.413.374,51 12:54
DARDL DARDANEL 5,83 -6,27 % 78.812.805,30 12:53
DCTTR DCT TRADING DIS TICARET 25,12 -2,26 % 106.651.691,20 12:54
DENGE DENGE HOLDING 3,67 7,00 % 73.887.206,80 12:54
DERHL DERLUKS YATIRIM HOLDING 15,35 6,89 % 56.753.939,91 12:54
DERIM DERIMOD 33,28 -0,78 % 5.093.607,10 12:52
DESA DESA DERI 20,76 -0,67 % 2.108.868,92 12:54
DESPC DESPEC BILGISAYAR 45,10 1,99 % 6.226.718,78 12:54
DEVA DEVA HOLDING 75,00 0,40 % 6.481.245,40 12:54
DGATE DATAGATE BILGISAYAR 42,60 4,11 % 15.920.493,44 12:53
DGGYO DOGUS GMYO 42,02 -1,55 % 1.487.373,68 12:54
DGNMO DOGANLAR MOBILYA 9,51 1,17 % 12.225.912,74 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 21,30 -4,48 % 465.490,20 09:55
DITAS DITAS DOGAN 15,45 -0,96 % 3.330.269,41 12:53
DMRGD DMR UNLU MAMULLER 12,26 9,96 % 61.892.358,60 12:53
DMSAS DEMISAS DOKUM 7,63 -0,91 % 17.285.784,33 12:53
DNISI DINAMIK ISI MAKINA YALITIM 27,96 1,60 % 67.671.308,88 12:53
DOAS DOGUS OTOMOTIV 196,20 -2,49 % 211.779.719,70 12:54
DOBUR DOGAN BURDA 169,50 -0,94 % 29.565.205,10 12:54
DOCO DO-CO 6.527,50 1,79 % 13.713.877,50 12:43
DOFER DOFER YAPI MALZEMELERI 29,46 -0,34 % 3.951.757,60 12:53
DOGUB DOGUSAN 21,36 -2,11 % 4.658.935,44 12:54
DOHOL DOGAN HOLDING 15,27 0,99 % 115.653.419,40 12:54
DOKTA DOKTAS DOKUMCULUK 26,50 -3,36 % 21.520.973,90 12:52
DURDO DURAN DOGAN BASIM 19,85 -1,24 % 15.389.040,91 12:53
DURKN DURUKAN SEKERLEME 17,48 1,39 % 77.695.684,74 12:54
DYOBY DYO BOYA 21,96 -0,18 % 11.029.157,08 12:51
DZGYO DENIZ GMYO 10,18 -8,21 % 259.529.272,84 12:54
EBEBK EBEBEK MAGAZACILIK 57,95 0,52 % 5.472.724,25 12:53
ECILC ECZACIBASI ILAC 48,56 -0,53 % 33.683.501,48 12:53
ECZYT ECZACIBASI YATIRIM 200,30 0,05 % 13.111.206,20 12:53
EDATA E-DATA TEKNOLOJI 13,36 1,60 % 10.385.531,97 12:54
EDIP EDIP GAYRIMENKUL 22,00 -0,09 % 12.476.647,22 12:53
EFORC EFOR CAY SANAYI 53,35 0,66 % 92.236.730,05 12:53
EGEEN EGE ENDUSTRI 10.015,00 -1,81 % 66.791.722,50 12:53
EGEPO NASMED EGEPOL 24,22 -7,91 % 38.016.534,50 12:53
EGGUB EGE GUBRE 54,25 -0,28 % 13.124.706,20 12:52
EGPRO EGE PROFIL 161,80 -1,10 % 8.070.322,20 12:54
EGSER EGE SERAMIK 3,66 -0,54 % 7.175.447,39 12:53
EKGYO EMLAK KONUT GMYO 12,75 -1,92 % 787.815.251,17 12:54
EKIZ EKIZ KIMYA 58,35 0,00 % 72.003,90 09:55
EKOS EKOS TEKNOLOJI 25,26 -0,08 % 26.509.794,84 12:54
EKSUN EKSUN GIDA 6,54 0,62 % 23.750.512,81 12:54
ELITE ELITE NATUREL ORGANIK GIDA 39,58 -0,10 % 20.976.777,90 12:53
EMKEL EMEK ELEKTRIK 12,00 0,00 % 10.505.556,45 12:54
EMNIS EMINIS AMBALAJ 258,00 0,00 % 183.180,00 09:55
ENERY ENERYA ENERJI 260,25 -2,35 % 44.756.441,75 12:54
ENJSA ENERJISA ENERJI 59,60 -0,17 % 87.339.605,30 12:54
ENKAI ENKA INSAAT 51,10 0,49 % 111.913.264,45 12:54
ENSRI ENSARI DERI 19,46 -0,21 % 10.233.742,85 12:50
ENTRA IC ENTERRA YEN. ENERJI 7,86 -0,13 % 29.313.601,79 12:54
EPLAS EGEPLAST 5,82 3,93 % 12.791.393,71 12:49
ERBOS ERBOSAN 191,10 -0,88 % 7.983.865,30 12:47
ERCB ERCIYAS CELIK BORU 100,70 -1,76 % 25.247.828,30 12:52
EREGL EREGLI DEMIR CELIK 25,30 0,80 % 952.681.633,78 12:54
ERSU ERSU GIDA 18,82 6,03 % 73.389.446,52 12:53
ESCAR ESCAR FILO 44,40 5,46 % 32.194.865,38 12:53
ESCOM ESCORT TEKNOLOJI 53,10 -1,12 % 8.513.035,55 12:53
ESEN ESENBOGA ELEKTRIK 23,72 2,15 % 84.661.839,16 12:53
ETILR ETILER GIDA 8,37 -5,21 % 151.735.131,39 12:54
ETYAT EURO TREND YAT. ORT. 12,60 5,44 % 8.700.776,51 12:53
EUHOL EURO YATIRIM HOLDING 7,55 2,72 % 295.416,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,56 8,36 % 10.354.547,43 12:53
EUPWR EUROPOWER ENERJI 32,84 -0,97 % 59.199.983,10 12:53
EUREN EUROPEN ENDUSTRI 4,68 -1,06 % 25.459.015,99 12:54
EUYO EURO YAT. ORT. 14,54 5,44 % 18.761.131,20 12:53
EYGYO EYG GMYO 8,09 -1,10 % 7.512.984,17 12:53
FADE FADE GIDA 16,72 -1,65 % 14.881.639,13 12:54
FENER FENERBAHCE FUTBOL 40,36 -3,90 % 99.818.679,68 12:54
FENERR FENERBAHCE FUTBOL - RHKP 52,50 -4,55 % 14.532.298,97 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -0,44 % 11.793.427,00 12:54
FMIZP F-M IZMIT PISTON 337,00 3,69 % 84.171.635,50 12:54
FONET FONET BILGI TEKNOLOJILERI 16,37 -0,12 % 21.065.986,91 12:54
FORMT FORMET METAL VE CAM 7,66 4,36 % 56.241.364,36 12:54
FORTE FORTE BILGI ILETISIM 51,50 1,88 % 8.743.412,00 12:53
FRIGO FRIGO PAK GIDA 7,96 -1,24 % 13.000.097,44 12:54
FROTO FORD OTOSAN 938,50 -1,16 % 275.742.514,50 12:54
FZLGY FUZUL GMYO 27,28 -4,01 % 53.018.885,22 12:54
GARAN GARANTI BANKASI 126,60 0,96 % 663.277.888,30 12:54
GARFA GARANTI FAKTORING 19,32 -1,13 % 5.034.708,51 12:53
GEDIK GEDIK Y. MEN. DEG. 7,62 -1,30 % 1.172.893,98 12:53
GEDZA GEDIZ AMBALAJ 25,38 2,17 % 16.820.422,52 12:53
GENIL GEN ILAC 111,30 0,27 % 11.284.557,20 12:53
GENTS GENTAS 9,43 0,00 % 1.056.018,95 12:53
GEREL GERSAN ELEKTRIK 9,21 1,66 % 27.713.147,29 12:54
GESAN GIRISIM ELEKTRIK SANAYI 46,96 -0,93 % 67.421.680,68 12:54
GIPTA GIPTA OFIS KIRTASIYE 38,28 5,80 % 106.031.996,22 12:53
GLBMD GLOBAL MEN. DEG. 12,85 0,71 % 25.895.425,95 12:54
GLCVY GELECEK VARLIK YONETIMI 45,50 -1,04 % 8.702.839,58 12:52
GLRYH GULER YAT. HOLDING 12,50 -1,26 % 19.782.354,15 12:54
GLYHO GLOBAL YAT. HOLDING 17,05 1,31 % 8.750.786,46 12:53
GMTAS GIMAT MAGAZACILIK 10,27 -2,19 % 5.287.044,43 12:53
GOKNR GOKNUR GIDA 27,26 1,34 % 52.659.958,56 12:54
GOLTS GOLTAS CIMENTO 428,75 0,00 % 84.111.393,00 12:54
GOODY GOOD-YEAR 17,43 0,75 % 13.789.688,20 12:53
GOZDE GOZDE GIRISIM 26,22 -1,72 % 9.454.897,46 12:53
GRNYO GARANTI YAT. ORT. 9,27 -0,22 % 1.947.104,62 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 192,40 3,05 % 58.329.698,40 12:54
GRTHO GRAINTURK HOLDING 145,00 0,76 % 39.563.133,30 12:54
GSDDE GSD DENIZCILIK 9,17 -1,29 % 10.848.435,12 12:54
GSDHO GSD HOLDING 3,80 -0,52 % 13.290.931,44 12:54
GSRAY GALATASARAY SPORTIF 6,14 0,49 % 92.905.273,28 12:53
GUBRF GUBRE FABRIK. 281,75 0,27 % 307.609.399,25 12:53
GUNDG GUNDOGDU GIDA 55,00 2,14 % 55.268.512,75 12:54
GWIND GALATA WIND ENERJI 29,58 -0,40 % 24.492.079,96 12:54
GZNMI GEZINOMI SEYAHAT 72,00 -1,37 % 4.922.988,40 12:50
HALKB T. HALK BANKASI 16,24 0,43 % 267.623.863,11 12:54
HATEK HATAY TEKSTIL 12,15 2,10 % 19.837.600,32 12:54
HATSN HATSAN GEMI 46,08 2,40 % 54.833.129,80 12:54
HDFGS HEDEF GIRISIM 1,55 0,65 % 13.771.528,37 12:53
HEDEF HEDEF HOLDING 3,12 0,32 % 1.684.717,04 12:49
HEKTS HEKTAS 3,76 1,08 % 223.184.851,30 12:54
HKTM HIDROPAR HAREKET KONTROL 15,67 -1,07 % 7.585.085,55 12:54
HLGYO HALK GMYO 2,77 1,84 % 61.902.107,70 12:53
HOROZ HOROZ LOJISTIK 67,40 -1,68 % 42.320.311,35 12:54
HRKET HAREKET PROJE TASIMACILIGI 70,20 -0,21 % 61.073.179,45 12:54
HTTBT HITIT BILGISAYAR 45,28 -0,35 % 18.341.646,58 12:54
HUBVC HUB GIRISIM 9,61 -0,93 % 10.046.039,49 12:54
HUNER HUN YENILENEBILIR ENERJI 3,39 2,42 % 10.766.897,72 12:54
HURGZ HURRIYET GZT. 4,63 4,04 % 13.086.242,70 12:53
ICBCT ICBC TURKEY BANK 14,13 -0,14 % 2.365.930,58 12:50
ICUGS ICU GIRISIM 26,78 -0,30 % 6.341.144,56 12:54
IDGYO IDEALIST GMYO 2,65 0,38 % 1.905.433,86 12:48
IEYHO ISIKLAR ENERJI YAPI HOL. 11,26 -2,26 % 110.517.284,80 12:54
IHAAS IHLAS HABER AJANSI 18,59 1,92 % 89.575.953,34 12:53
IHEVA IHLAS EV ALETLERI 2,92 5,04 % 27.614.561,96 12:54
IHGZT IHLAS GAZETECILIK 1,73 4,22 % 41.026.355,37 12:53
IHLAS IHLAS HOLDING 3,69 7,89 % 301.274.787,64 12:54
IHLGM IHLAS GAYRIMENKUL 2,37 5,80 % 64.747.407,36 12:53
IHYAY IHLAS YAYIN HOLDING 3,98 1,79 % 132.834.336,10 12:54
IMASM IMAS MAKINA 2,93 -0,68 % 10.404.933,45 12:53
INDES INDEKS BILGISAYAR 7,32 1,81 % 19.524.925,39 12:53
INFO INFO YATIRIM 2,54 0,00 % 4.997.706,16 12:52
INGRM INGRAM BILISIM 438,75 -0,06 % 4.365.052,00 12:54
INTEK INNOSA TEKNOLOJI 470,25 -1,98 % 260.988,75 09:55
INTEM INTEMA 231,50 1,76 % 10.481.069,60 12:53
INVEO INVEO YATIRIM HOLDING 7,28 0,55 % 8.726.832,28 12:54
INVES INVESTCO HOLDING 288,75 -2,04 % 1.037.976,75 12:52
IPEKE IPEK DOGAL ENERJI 49,74 -0,12 % 55.087.056,19 12:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 -0,19 % 111.186,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,21 0,46 % 2.158.002.850,52 12:54
ISDMR ISKENDERUN DEMIR CELIK 41,94 0,87 % 71.889.913,78 12:54
ISFIN IS FIN.KIR. 12,41 -1,12 % 24.679.845,65 12:54
ISGSY IS GIRISIM 37,10 0,87 % 86.458.092,56 12:53
ISGYO IS GMYO 19,40 -0,10 % 25.198.726,52 12:53
ISKPL ISIK PLASTIK 18,54 0,54 % 9.775.352,48 12:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,66 -2,69 % 96.202.547,14 12:54
ISSEN ISBIR SENTETIK DOKUMA 9,21 -1,07 % 9.966.494,08 12:53
ISYAT IS YAT. ORT. 8,58 -0,58 % 3.104.142,86 12:53
IZENR IZDEMIR ENERJI 4,86 -0,82 % 10.232.867,42 12:54
IZFAS IZMIR FIRCA 60,00 1,52 % 32.068.953,60 12:53
IZINV IZ YATIRIM HOLDING 45,28 -0,66 % 2.934.418,66 12:53
IZMDC IZMIR DEMIR CELIK 5,77 0,52 % 22.680.334,19 12:53
JANTS JANTSA JANT SANAYI 27,10 0,82 % 63.767.117,70 12:54
KAPLM KAPLAMIN 199,50 0,76 % 6.006.461,80 12:52
KAREL KAREL ELEKTRONIK 10,52 3,04 % 38.542.466,19 12:52
KARSN KARSAN OTOMOTIV 12,45 -0,64 % 64.269.513,14 12:54
KARTN KARTONSAN 88,35 1,09 % 10.420.369,25 12:54
KARYE KARTAL YEN. ENERJI 29,18 2,53 % 35.739.189,24 12:53
KATMR KATMERCILER EKIPMAN 2,28 0,44 % 157.568.279,33 12:54
KAYSE KAYSERI SEKER FABRIKASI 20,28 -0,39 % 30.545.251,90 12:53
KBORU KUZEY BORU 76,35 -0,26 % 28.617.452,35 12:54
KCAER KOCAER CELIK 14,33 0,92 % 62.940.908,74 12:54
KCHOL KOC HOLDING 182,90 0,49 % 776.585.145,40 12:54
KENT KENT GIDA 948,00 -9,97 % 2.464.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 1,90 % 138.154,12 09:55
KERVT KEREVITAS GIDA 14,50 -1,63 % 19.474.459,33 12:54
KFEIN KAFEIN YAZILIM 86,15 0,76 % 14.069.010,50 12:54
KGYO KORAY GMYO 54,10 -0,55 % 11.205.728,55 12:47
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -0,42 % 6.628.414,52 12:53
KLGYO KILER GMYO 4,53 -0,66 % 16.363.263,67 12:53
KLKIM KALEKIM KIMYEVI MADDELER 30,98 0,39 % 54.853.017,12 12:53
KLMSN KLIMASAN KLIMA 28,06 -2,03 % 5.682.127,54 12:54
KLNMA T. KALKINMA BANK. 14,21 0,57 % 202.094,62 09:55
KLRHO KILER HOLDING 32,80 -3,98 % 10.095.298,26 12:52
KLSER KALESERAMIK 35,90 -0,22 % 27.736.280,74 12:53
KLSYN KOLEKSIYON MOBILYA 5,69 -0,70 % 3.712.101,41 12:52
KMPUR KIMTEKS POLIURETAN 18,27 -1,35 % 13.761.941,54 12:54
KNFRT KONFRUT GIDA 11,25 0,54 % 9.408.182,65 12:54
KOCMT KOC METALURJI 16,22 -1,04 % 33.801.611,10 12:53
KONKA KONYA KAGIT 41,10 0,93 % 12.786.830,54 12:53
KONTR KONTROLMATIK TEKNOLOJI 39,48 -1,30 % 188.459.152,02 12:54
KONYA KONYA CIMENTO 6.985,00 -0,36 % 45.096.727,50 12:53
KOPOL KOZA POLYESTER 6,29 -0,79 % 33.537.369,35 12:53
KORDS KORDSA TEKNIK TEKSTIL 72,50 0,35 % 16.704.248,60 12:53
KOTON KOTON MAGAZACILIK 19,27 4,61 % 61.858.204,48 12:53
KOZAA KOZA MADENCILIK 65,50 0,61 % 133.848.868,30 12:53
KOZAL KOZA ALTIN 22,32 -0,18 % 490.949.310,08 12:54
KRDMA KARDEMIR (A) 28,72 1,13 % 62.906.719,82 12:53
KRDMB KARDEMIR (B) 24,80 3,33 % 26.343.004,82 12:53
KRDMD KARDEMIR (D) 28,54 2,07 % 527.204.164,98 12:54
KRGYO KORFEZ GMYO 7,97 0,13 % 12.615.905,19 12:54
KRONT KRON TEKNOLOJI 21,38 -0,83 % 1.809.334,86 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,12 % 20.152.242,03 12:54
KRSTL KRISTAL KOLA 5,75 0,00 % 7.065.408,77 12:54
KRTEK KARSU TEKSTIL 38,20 2,30 % 26.260.825,44 12:53
KRVGD KERVAN GIDA 2,37 -0,42 % 7.622.043,78 12:53
KSTUR KUSTUR KUSADASI TURIZM 2.917,50 0,00 % 440.542,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,25 -3,13 % 212.927.579,70 12:54
KTSKR KUTAHYA SEKER FABRIKASI 60,70 -0,65 % 8.019.568,65 12:53
KUTPO KUTAHYA PORSELEN 77,00 -2,28 % 13.714.707,25 12:53
KUVVA KUVVA GIDA 64,30 -5,86 % 395.702,20 09:55
KUYAS KUYAS YATIRIM 18,77 -2,34 % 28.727.069,33 12:53
KZBGY KIZILBUK GYO 25,54 0,00 % 256.121.285,98 12:54
KZGYO KUZUGRUP GMYO 22,30 1,18 % 10.550.268,38 12:53
LIDER LDR TURIZM 144,20 3,37 % 17.357.085,20 12:53
LIDFA LIDER FAKTORING 3,09 -0,64 % 9.204.012,85 12:52
LILAK LILA KAGIT 24,80 0,98 % 55.924.195,04 12:54
LINK LINK BILGISAYAR 514,50 2,08 % 23.685.486,00 12:52
LKMNH LOKMAN HEKIM SAGLIK 16,77 -0,77 % 4.838.184,58 12:53
LMKDC LIMAK DOGU ANADOLU 31,56 2,14 % 346.065.045,84 12:54
LOGO LOGO YAZILIM 113,80 -2,49 % 27.263.812,90 12:54
LRSHO LORAS HOLDING 2,24 -0,44 % 13.674.221,15 12:53
LUKSK LUKS KADIFE 91,60 -0,27 % 3.603.337,20 12:52
LYDHO LYDIA HOLDING 131,40 -1,20 % 14.899.824,00 12:54
LYDYE LYDIA YESIL ENERJI 12.597,50 -2,93 % 3.869.315,00 12:51
MAALT MARMARIS ALTINYUNUS 857,00 -2,61 % 18.225.201,50 12:53
MACKO MACKOLIK INTERNET HIZMETLERI 105,90 -0,75 % 9.592.209,80 12:53
MAGEN MARGUN ENERJI 20,00 3,63 % 37.871.709,90 12:54
MAKIM MAKIM MAKINE 22,86 0,79 % 4.807.792,22 12:53
MAKTK MAKINA TAKIM 6,93 2,82 % 17.117.700,93 12:54
MANAS MANAS ENERJI YONETIMI 9,48 -5,20 % 58.534.423,90 12:54
MARBL TUREKS TURUNC MADENCILIK 12,40 -0,80 % 6.103.304,99 12:53
MARKA MARKA YATIRIM HOLDING 55,40 -2,64 % 12.101.833,35 12:53
MARTI MARTI OTEL 3,51 1,74 % 78.285.330,18 12:53
MAVI MAVI GIYIM 84,55 -0,88 % 67.319.067,50 12:54
MEDTR MEDITERA TIBBI MALZEME 43,60 -0,73 % 3.282.824,44 12:53
MEGAP MEGA POLIETILEN 3,11 0,00 % 360.165,99 09:55
MEGMT MEGA METAL 31,08 -1,02 % 37.503.640,10 12:54
MEKAG MEKA GLOBAL MAKINE 42,34 -0,24 % 10.830.672,74 12:53
MEPET METRO PETROL VE TESISLERI 9,06 -2,37 % 5.770.674,51 12:53
MERCN MERCAN KIMYA 11,99 -0,91 % 8.936.147,00 12:53
MERIT MERIT TURIZM 15,01 -1,25 % 22.240.746,82 12:53
MERKO MERKO GIDA 13,78 -0,86 % 8.012.102,20 12:53
METRO METRO HOLDING 2,68 -1,11 % 14.531.849,78 12:54
METUR METEMTUR YATIRIM 16,23 1,44 % 35.610.212,48 12:53
MGROS MIGROS TICARET 489,50 -1,56 % 244.999.001,75 12:54
MHRGY MHR GMYO 4,87 -0,20 % 5.589.509,83 12:53
MIATK MIA TEKNOLOJI 42,82 -0,42 % 127.678.939,60 12:54
MMCAS MMC SAN. VE TIC. YAT. 19,70 -0,35 % 17.079,90 09:55
MNDRS MENDERES TEKSTIL 9,99 -0,79 % 22.395.580,72 12:53
MNDTR MONDI TURKEY 5,58 -0,18 % 2.041.309,78 12:50
MOBTL MOBILTEL ILETISIM 4,25 0,47 % 13.690.191,74 12:54
MOGAN MOGAN ENERJI 9,99 -0,10 % 37.498.264,25 12:54
MPARK MLP SAGLIK 364,75 0,27 % 65.717.535,00 12:53
MRGYO MARTI GMYO 1,78 1,14 % 46.289.822,47 12:54
MRSHL MARSHALL 1.578,00 -0,75 % 6.892.228,00 12:54
MSGYO MISTRAL GMYO 13,62 -1,73 % 4.054.714,02 12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,71 -1,45 % 8.841.996,04 12:54
MTRYO METRO YAT. ORT. 7,30 0,14 % 1.226.106,21 12:52
MZHLD MAZHAR ZORLU HOLDING 6,74 -1,61 % 5.009.641,29 12:54
NATEN NATUREL ENERJI 56,85 4,70 % 163.225.520,45 12:54
NETAS NETAS TELEKOM. 65,15 -2,03 % 16.008.752,35 12:53
NIBAS NIGBAS NIGDE BETON 18,68 0,32 % 11.795.539,44 12:53
NTGAZ NATURELGAZ 6,12 -0,81 % 10.146.005,14 12:53
NTHOL NET HOLDING 43,80 -0,64 % 36.275.639,48 12:53
NUGYO NUROL GMYO 7,49 1,63 % 10.209.563,26 12:50
NUHCM NUH CIMENTO 301,75 1,43 % 32.754.438,25 12:53
OBAMS OBA MAKARNACILIK 53,50 0,94 % 87.254.218,75 12:54
OBASE OBASE BILGISAYAR 30,60 -1,29 % 6.678.010,48 12:53
ODAS ODAS ELEKTRIK 6,29 -0,32 % 57.654.868,29 12:54
ODINE ODINE TEKNOLOJI 125,50 1,21 % 219.714.112,20 12:54
OFSYM OFIS YEM GIDA 40,32 3,28 % 15.980.914,88 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 108,60 -2,43 % 39.824.920,90 12:53
ONRYT ONUR TEKNOLOJI 78,55 1,42 % 147.900.858,75 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 9,44 -0,21 % 4.449.912,16 12:54
ORGE ORGE ENERJI ELEKTRIK 81,15 -1,76 % 25.869.809,20 12:53
ORMA ORMA ORMAN MAHSULLERI 203,00 0,20 % 201.173,00 09:55
OSMEN OSMANLI MENKUL 10,39 1,07 % 16.718.687,64 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,55 -0,26 % 7.276.049,79 12:53
OTKAR OTOKAR 466,75 -1,06 % 33.943.801,00 12:53
OTTO OTTO HOLDING 487,50 -1,47 % 6.826.989,50 12:49
OYAKC OYAK CIMENTO 23,10 7,34 % 680.674.819,36 12:54
OYAYO OYAK YAT. ORT. 25,84 -0,39 % 3.463.989,12 12:48
OYLUM OYLUM SINAI YATIRIMLAR 9,10 -2,88 % 14.744.115,57 12:54
OYYAT OYAK YATIRIM MENKUL 34,12 -0,23 % 8.747.002,74 12:53
OZATD OZATA DENIZCILIK 85,55 -1,55 % 56.698.313,95 12:54
OZGYO OZDERICI GMYO 5,63 -0,18 % 4.056.447,88 12:50
OZKGY OZAK GMYO 12,55 -1,95 % 21.315.446,58 12:51
OZRDN OZERDEN AMBALAJ 8,60 -1,60 % 2.128.579,24 12:53
OZSUB OZSU BALIK 30,08 -1,83 % 13.511.608,06 12:53
OZYSR OZYASAR TEL 25,94 -0,54 % 12.799.387,82 12:54
PAGYO PANORA GMYO 65,45 -1,73 % 2.473.039,80 12:53
PAMEL PAMEL ELEKTRIK 97,50 2,09 % 7.260.341,05 12:53
PAPIL PAPILON SAVUNMA 13,39 0,45 % 236.608.853,09 12:54
PARSN PARSAN 90,15 1,18 % 23.354.863,65 12:52
PASEU PASIFIK EURASIA LOJISTIK 29,28 -0,75 % 31.685.507,12 12:53
PATEK PASIFIK TEKNOLOJI 91,10 0,94 % 129.894.832,20 12:54
PCILT PC ILETISIM MEDYA 16,66 1,22 % 6.626.505,09 12:53
PEHOL PERA YATIRIM HOLDING 2,80 7,28 % 414.198.639,04 12:54
PEKGY PEKER GMYO 1,61 1,26 % 156.925.802,39 12:54
PENGD PENGUEN GIDA 6,82 0,00 % 3.283.943,18 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,28 -1,10 % 10.805.121,18 12:54
PETKM PETKIM 18,47 -0,75 % 319.530.373,29 12:54
PETUN PINAR ET VE UN 10,12 0,50 % 11.895.994,04 12:53
PGSUS PEGASUS 219,30 -0,90 % 668.275.812,20 12:54
PINSU PINAR SU 6,78 -0,44 % 3.568.961,24 12:52
PKART PLASTIKKART 68,90 -1,15 % 9.754.156,05 12:53
PKENT PETROKENT TURIZM 240,00 -1,23 % 13.356.347,80 12:54
PLTUR PLATFORM TURIZM 32,22 3,60 % 50.967.684,92 12:54
PNLSN PANELSAN CATI CEPHE 47,02 4,96 % 58.823.468,60 12:54
PNSUT PINAR SUT 9,93 -0,50 % 4.381.134,44 12:53
POLHO POLISAN HOLDING 12,12 1,51 % 19.882.171,66 12:54
POLTK POLITEKNIK METAL 6.985,00 -1,55 % 7.102.482,50 12:53
PRDGS PARDUS GIRISIM 5,74 2,50 % 11.647.377,86 12:53
PRKAB TURK PRYSMIAN KABLO 30,36 0,26 % 14.652.626,00 12:53
PRKME PARK ELEK.MADENCILIK 18,21 -0,44 % 2.298.195,13 12:53
PRZMA PRIZMA PRESS MATBAACILIK 6,99 -0,85 % 12.058.842,02 12:54
PSDTC PERGAMON DIS TICARET 86,15 2,01 % 14.178.359,70 12:53
PSGYO PASIFIK GMYO 1,61 1,26 % 86.405.489,68 12:54
QNBFK QNB FINANSAL KIRALAMA 48,86 -0,73 % 323.795,22 09:55
QNBTR QNB BANK 271,00 0,00 % 176.692,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,12 2,63 % 44.203.410,65 12:54
RALYH RAL YATIRIM HOLDING 288,50 -0,35 % 18.401.160,00 12:53
RAYSG RAY SIGORTA 511,50 -2,57 % 23.951.210,50 12:53
REEDR REEDER TEKNOLOJI 14,53 1,04 % 260.242.718,69 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 122,60 1,41 % 37.937.501,40 12:53
RNPOL RAINBOW POLIKARBONAT 25,82 -0,39 % 1.793.243,68 12:53
RODRG RODRIGO TEKSTIL 20,28 -0,39 % 5.728.918,40 12:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,04 -1,12 % 39.390.042,90 12:54
RUBNS RUBENIS TEKSTIL 28,18 -1,40 % 10.450.634,60 12:54
RYGYO REYSAS GMYO 15,85 -0,06 % 53.775.466,91 12:53
RYSAS REYSAS LOJISTIK 23,28 0,09 % 97.757.863,10 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 54,70 -7,45 % 34.136.208,70 12:53
SAHOL SABANCI HOLDING 93,50 -0,53 % 379.328.942,35 12:54
SAMAT SARAY MATBAACILIK 18,26 0,77 % 15.245.948,09 12:53
SANEL SANEL MUHENDISLIK 23,70 5,99 % 6.793.248,44 12:54
SANFM SANIFOAM ENDUSTRI 50,55 -9,49 % 170.887.829,95 12:45
SANKO SANKO PAZARLAMA 26,28 2,26 % 43.136.116,38 12:54
SARKY SARKUYSAN 18,19 0,61 % 7.889.973,54 12:53
SASA SASA POLYESTER 4,08 0,99 % 758.691.189,86 12:54
SAYAS SAY YENILENEBILIR ENERJI 42,80 0,80 % 15.232.902,38 12:54
SDTTR SDT UZAY VE SAVUNMA 214,10 0,05 % 38.944.069,20 12:54
SEGMN SEGMEN KARDESLER GIDA 23,42 -1,43 % 50.609.216,70 12:54
SEGYO SEKER GMYO 4,41 0,68 % 12.144.118,01 12:53
SEKFK SEKER FIN. KIR. 7,81 -0,64 % 3.235.560,14 12:53
SEKUR SEKURO PLASTIK 13,96 -1,27 % 10.529.546,53 12:53
SELEC SELCUK ECZA DEPOSU 76,10 -0,98 % 42.085.594,80 12:54
SELGD SELCUK GIDA 51,65 1,08 % 22.565.993,85 12:53
SELVA SELVA GIDA 10,69 -0,37 % 8.503.802,81 12:53
SEYKM SEYITLER KIMYA 3,30 -1,79 % 12.474.335,21 12:54
SILVR SILVERLINE ENDUSTRI 19,82 -0,45 % 13.563.651,95 12:53
SISE SISE CAM 44,76 2,66 % 1.632.099.669,06 12:54
SKBNK SEKERBANK 4,83 0,21 % 64.695.015,39 12:54
SKTAS SOKTAS 5,11 9,89 % 87.847.208,87 12:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 114,30 4,00 % 22.176.667,60 12:54
SKYMD SEKER YATIRIM 13,78 3,61 % 112.278.960,63 12:54
SMART SMARTIKS YAZILIM 28,16 -0,78 % 6.941.306,42 12:54
SMRTG SMART GUNES ENERJISI TEK. 39,36 -1,60 % 54.786.525,82 12:54
SMRVA SUMER VARLIK YONETIM 23,20 3,76 % 278.283.662,10 12:54
SNGYO SINPAS GMYO 2,90 0,00 % 49.702.702,69 12:54
SNICA SANICA ISI SANAYI 5,14 -0,19 % 34.803.321,57 12:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,90 2,37 % 439.489,20 09:55
SNPAM SONMEZ PAMUKLU 62,65 0,00 % 234.311,00 09:55
SODSN SODAS SODYUM SANAYII 114,60 0,00 % 302.085,60 09:55
SOKE SOKE DEGIRMENCILIK 13,09 -0,68 % 16.731.543,68 12:53
SOKM SOK MARKETLER TICARET 39,56 -0,90 % 58.090.385,52 12:53
SONME SONMEZ FILAMENT 93,35 2,13 % 5.684.207,45 12:53
SRVGY SERVET GMYO 283,75 -0,53 % 31.485.918,00 12:54
SUMAS SUMAS SUNI TAHTA 333,00 0,00 % 228.438,00 09:55
SUNTK SUN TEKSTIL 30,68 5,07 % 36.607.605,52 12:54
SURGY SUR TATIL EVLERI GMYO 43,78 -1,35 % 32.510.923,30 12:53
SUWEN SUWEN TEKSTIL 27,80 3,58 % 25.955.018,76 12:54
TABGD TAB GIDA 153,40 -0,52 % 60.443.655,20 12:53
TARKM TARKIM BITKI KORUMA 423,50 -0,70 % 14.860.683,75 12:54
TATEN TATLIPINAR ENERJI URETIM 42,92 0,09 % 22.999.705,62 12:54
TATGD TAT GIDA 22,06 0,27 % 4.791.046,36 12:53
TAVHL TAV HAVALIMANLARI 286,75 0,35 % 149.751.285,25 12:53
TBORG T.TUBORG 141,80 -1,53 % 11.442.625,30 12:54
TCELL TURKCELL 91,65 0,22 % 396.443.834,15 12:54
TCKRC KIRAC GALVANIZ 33,26 1,28 % 54.126.512,92 12:54
TDGYO TREND GMYO 11,61 -0,77 % 13.432.836,35 12:53
TEKTU TEK-ART TURIZM 4,79 -0,62 % 12.343.865,96 12:53
TERA TERA YATIRIM MENKUL DEGERLER 31,14 0,71 % 11.706.074,32 12:54
TEZOL EUROPAP TEZOL KAGIT 14,77 -1,47 % 13.305.232,87 12:54
TGSAS TGS DIS TICARET 65,00 -0,46 % 10.120.536,15 12:50
THYAO TURK HAVA YOLLARI 290,25 0,17 % 2.455.894.073,50 12:54
TKFEN TEKFEN HOLDING 70,90 -3,99 % 97.915.129,55 12:54
TKNSA TEKNOSA IC VE DIS TICARET 39,28 2,61 % 109.991.280,86 12:54
TLMAN TRABZON LIMAN 96,85 0,16 % 8.584.201,85 12:53
TMPOL TEMAPOL POLIMER PLASTIK 73,80 0,27 % 5.375.853,75 12:50
TMSN TUMOSAN MOTOR VE TRAKTOR 113,90 -1,73 % 47.935.422,30 12:53
TNZTP TAPDI TINAZTEPE 58,00 -0,94 % 7.677.367,90 12:53
TOASO TOFAS OTO. FAB. 186,10 -0,43 % 168.196.368,90 12:54
TRCAS TURCAS PETROL 26,40 0,00 % 12.807.636,26 12:52
TRGYO TORUNLAR GMYO 57,95 0,61 % 16.952.403,85 12:52
TRILC TURK ILAC SERUM 16,25 -0,73 % 29.011.704,38 12:54
TSGYO TSKB GMYO 8,91 -1,00 % 15.049.233,25 12:53
TSKB T.S.K.B. 12,11 -0,33 % 113.845.931,01 12:54
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 69.307.008,58 12:54
TTKOM TURK TELEKOM 44,40 -0,22 % 257.821.910,58 12:54
TTRAK TURK TRAKTOR 701,00 -0,64 % 82.793.271,00 12:53
TUCLK TUGCELIK 10,04 -0,50 % 8.945.052,52 12:53
TUKAS TUKAS 6,99 0,00 % 41.677.349,20 12:53
TUPRS TUPRAS 144,50 -0,69 % 766.121.149,70 12:54
TUREX TUREKS TURIZM TASIMACILIK 152,00 -0,91 % 19.609.312,40 12:52
TURGG TURKER PROJE GAYRIMENKUL 582,00 -2,18 % 19.764.753,50 12:54
TURSG TURKIYE SIGORTA 15,23 0,73 % 208.118.416,37 12:54
UFUK UFUK YATIRIM 608,00 -4,25 % 10.537.914,50 12:50
ULAS ULASLAR TURIZM YAT. 32,40 1,31 % 2.598.280,42 12:53
ULKER ULKER BISKUVI 107,60 -0,46 % 146.613.868,30 12:54
ULUFA ULUSAL FAKTORING 15,56 -0,64 % 5.181.317,94 12:52
ULUSE ULUSOY ELEKTRIK 165,30 0,73 % 5.352.903,80 12:53
ULUUN ULUSOY UN SANAYI 6,34 0,79 % 18.041.034,22 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,68 -0,54 % 1.033.153,59 12:53
USAK USAK SERAMIK 14,80 0,34 % 179.253.871,95 12:54
VAKBN VAKIFLAR BANKASI 22,86 1,42 % 137.118.592,06 12:53
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 145.098.008,65 12:53
VAKKO VAKKO TEKSTIL 80,30 -0,56 % 20.865.470,20 12:53
VANGD VANET GIDA 21,58 0,37 % 3.183.226,10 12:54
VBTYZ VBT YAZILIM 24,66 0,65 % 8.758.087,94 12:54
VERTU VERUSATURK GIRISIM 36,80 0,55 % 3.172.109,60 12:52
VERUS VERUSA HOLDING 247,00 -0,80 % 6.092.020,10 12:53
VESBE VESTEL BEYAZ ESYA 17,07 -0,35 % 55.714.097,89 12:53
VESTL VESTEL 66,45 -0,67 % 91.447.829,35 12:54
VKFYO VAKIF YAT. ORT. 19,62 0,00 % 2.107.075,62 12:54
VKGYO VAKIF GMYO 2,05 -0,97 % 52.349.540,96 12:54
VKING VIKING KAGIT 35,48 6,61 % 39.184.671,82 12:53
VRGYO VERA KONSEPT GMYO 2,98 -0,33 % 39.034.639,86 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 560,00 3,32 % 88.740.906,00 12:54
YATAS YATAS 26,56 0,45 % 10.508.211,74 12:54
YAYLA YAYLA EN. UR. TUR. VE INS 19,90 -1,58 % 6.544.098,85 12:53
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,30 0,40 % 65.331.413,85 12:54
YESIL YESIL YATIRIM HOLDING 2,06 1,48 % 65.737.467,96 12:54
YGGYO YENI GIMAT GMYO 62,05 0,24 % 6.557.405,55 12:53
YGYO YESIL GMYO 9,52 -1,14 % 42.048.760,07 12:54
YIGIT YIGIT AKU 34,56 -0,86 % 88.397.748,44 12:54
YKBNK YAPI VE KREDI BANK. 28,72 0,42 % 1.315.125.452,82 12:54
YKSLN YUKSELEN CELIK 7,17 -1,92 % 3.437.976,16 12:53
YONGA YONGA MOBILYA 62,65 1,05 % 348.960,50 09:55
YUNSA YUNSA 6,36 0,32 % 15.989.715,19 12:54
YYAPI YESIL YAPI 2,47 -1,98 % 47.204.348,05 12:54
YYLGD YAYLA GIDA 10,49 -0,57 % 16.114.010,94 12:53
ZEDUR ZEDUR ENERJI 8,04 2,03 % 15.146.166,79 12:54
ZOREN ZORLU ENERJI 4,39 0,46 % 164.531.875,38 12:54
ZRGYO ZIRAAT GMYO 13,14 1,31 % 10.679.633,13 12:53

UYGULAMALAR

HESABIM