BIST 100: 9.621
Değişim: -1.07% -103,96
Adet: 2.646 Mio.Lot
Hacim: 63.814 Mio.TL
EN YÜKSEK
9779
EN DÜŞÜK
9,605
Açılış: 9.757
Dünkü Kapanış: 9.725
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
22,02
1,10
17:58:02
-
BAHKM
44,62
-1,72
17:59:47
-
BAKAB
36,50
-2,51
17:59:28
-
BALAT
58,50
-4,26
17:55:00
-
BANVT
302,25
-2,26
17:59:52
-
BARMA
16,47
-1,38
17:59:21
-
BASCM
11,63
-1,02
17:55:00
-
BASGZ
28,64
-3,31
17:59:44
-
BAYRK
17,73
-1,01
17:59:39
-
BEGYO
6,17
-2,83
17:59:59
-
BERA
14,40
-2,90
17:59:46
-
BEYAZ
27,94
-3,99
17:59:38
-
BFREN
668,50
-1,76
17:58:32
-
BIENY
30,62
-0,78
17:57:40
-
BIGCH
30,68
-1,86
17:59:21
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
489,50
-1,06
17:59:59
-
BINBN
92,10
0,27
17:59:53
-
BINHO
312,50
-4,73
17:59:48
-
BIOEN
17,35
-2,80
17:59:17
-
BIZIM
27,60
-1,36
17:59:52
-
BJKAS
4,30
-6,52
17:59:57
-
BLCYT
15,23
-0,78
17:53:54
-
BMSCH
37,20
-0,75
17:59:44
-
BMSTL
27,88
-1,13
17:59:53
-
BNTAS
11,77
0,43
17:59:52
-
BOBET
22,26
-1,50
17:59:45
-
BORLS
67,50
2,04
17:57:54
-
BORSK
22,24
-2,11
17:59:56
-
BOSSA
7,53
4,87
17:59:59
-
BRISA
86,05
-2,27
17:59:52
MENKUL
FİYAT
%
ZAMAN
-
BRKO
10,50
-6,25
17:55:00
-
BRKSN
22,96
-1,20
17:58:27
-
BRKVY
50,15
-2,24
17:59:59
-
BRLSM
15,06
-0,92
17:59:53
-
BRMEN
5,18
-0,77
17:55:00
-
BRSAN
421,25
-3,22
17:59:59
-
BRYAT
2.135,00
-4,69
17:58:14
-
BSOKE
12,49
0,73
17:59:59
-
BTCIM
134,60
-1,03
17:59:53
-
BUCIM
8,18
0,74
17:59:42
-
BURCE
17,61
1,03
17:59:38
-
BURVA
108,60
0,09
17:59:41
-
BVSAN
88,75
-2,79
17:59:54
-
BYDNR
25,30
-3,07
17:58:57