BIST 100: 9.677
Değişim: -0.49% -47,90
Adet: 2.327 Mio.Lot
Hacim: 56.038 Mio.TL
EN YÜKSEK
9779
EN DÜŞÜK
9,632
Açılış: 9.757
Dünkü Kapanış: 9.725
Verilerin Son Güncelleme Saati : 17:34
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
24,30
0,00
17:34:59
-
ACSEL
126,50
0,40
17:34:52
-
ADEL
34,80
-0,68
17:34:51
-
ADESE
2,25
-1,32
17:33:07
-
ADGYO
31,14
-3,95
17:33:00
-
AEFES
230,10
-1,92
17:35:00
-
AFYON
14,51
0,83
17:34:38
-
AGESA
147,70
0,54
17:34:30
-
AGHOL
354,75
-2,21
17:35:00
-
AGROT
10,61
-0,84
17:34:52
-
AGYO
7,63
-0,91
17:34:02
-
AHGAZ
20,28
-1,55
17:34:55
-
AHSGY
22,00
5,77
17:34:50
-
AKBNK
59,60
-1,81
17:34:52
-
AKCNS
176,10
0,23
17:34:59
-
AKENR
11,07
-0,63
17:34:45
-
AKFGY
2,11
-0,94
17:34:16
-
AKFYE
18,74
-0,74
17:34:47
-
AKGRT
7,02
1,01
17:34:45
-
AKMGY
219,30
-1,08
17:34:17
-
AKSA
11,47
0,53
17:34:48
-
AKSEN
35,52
-1,22
17:33:48
-
AKSGY
7,04
-0,42
17:33:32
-
AKSUE
11,22
-0,36
17:28:18
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,87
-2,71
17:32:27
-
ALARK
91,80
-3,06
17:34:40
-
ALBRK
6,11
-0,49
17:32:41
-
ALCAR
979,50
-2,05
17:32:46
-
ALCTL
119,20
-1,49
17:33:31
-
ALFAS
61,95
-1,59
17:34:48
-
ALGYO
19,81
-0,95
17:31:41
-
ALKA
8,47
0,83
17:33:56
-
ALKIM
18,33
0,49
17:34:53
-
ALKLC
34,96
-0,91
17:34:17
-
ALMAD
7,37
1,24
17:33:07
-
ALTNY
86,45
-2,92
17:34:58
-
ALVES
35,24
-1,01
17:34:51
-
ANELE
15,62
-1,76
17:33:05
-
ANGEN
12,60
-2,93
17:34:48
-
ANHYT
100,90
0,40
17:34:31
-
ANSGR
102,40
1,49
17:34:53
-
APBDL
22,26
-0,27
17:32:23
-
APLIB
37,00
-1,23
17:33:58
-
APX30
25,51
-0,51
17:34:16
-
ARASE
51,55
-1,43
17:34:51
-
ARCLK
140,50
-1,13
17:33:50
-
ARDYZ
40,48
-2,55
17:34:48
-
ARENA
33,40
4,05
17:34:44
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
22,94
-3,69
17:34:42
-
ARTMS
30,12
-2,65
17:34:59
-
ARZUM
37,72
0,59
17:34:33
-
ASELS
72,00
3,15
17:34:57
-
ASGYO
12,66
3,35
17:34:07
-
ASTOR
108,90
1,78
17:34:50
-
ASUZU
65,95
-0,90
17:34:47
-
ATAGY
11,29
-0,70
17:34:40
-
ATAKP
44,02
-1,08
17:29:57
-
ATATP
95,40
1,49
17:34:48
-
ATEKS
172,00
-9,28
17:34:47
-
ATLAS
6,71
-0,74
17:31:49
-
ATSYH
42,98
-1,15
13:55:04
-
AVGYO
8,55
0,23
17:34:54
-
AVHOL
36,44
4,71
17:34:50
-
AVOD
2,82
-1,40
17:28:14
-
AVPGY
54,70
0,64
17:34:53
-
AVTUR
12,42
-0,88
17:34:17
-
AYCES
516,00
-1,15
17:34:41
-
AYDEM
23,32
-1,27
17:34:15
-
AYEN
29,14
-0,61
17:34:17
-
AYES
8,29
-0,72
13:55:04
-
AYGAZ
164,40
-2,84
17:33:23
-
AZTEK
46,34
-1,07
17:32:42