Hisseler - Ulusal Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,06 -0,99 % 18.621.788,40 17:58
ACSEL ACIPAYAM SELULOZ 126,10 0,08 % 39.969.003,70 17:59
ADEL ADEL KALEMCILIK 34,72 -0,91 % 35.400.295,94 17:59
ADESE ADESE GAYRIMENKUL 2,22 -2,63 % 110.368.860,79 17:59
ADGYO ADRA GMYO 31,62 -2,47 % 62.986.016,48 17:59
AEFES ANADOLU EFES 228,60 -2,56 % 773.793.795,10 17:59
AFYON AFYON CIMENTO 14,42 0,21 % 175.447.351,00 17:59
AGESA AGESA HAYAT EMEKLILIK 147,30 0,27 % 29.596.879,50 17:59
AGHOL ANADOLU GRUBU HOLDING 352,50 -2,83 % 152.787.448,25 17:59
AGROT AGROTECH TEKNOLOJI 10,45 -2,34 % 347.148.306,57 17:59
AGYO ATAKULE GMYO 7,62 -1,04 % 10.208.481,00 17:58
AHGAZ AHLATCI DOGALGAZ 20,14 -2,23 % 86.862.829,84 17:59
AHSGY AHES GMYO 21,90 5,29 % 90.570.292,32 17:59
AKBNK AKBANK 59,20 -2,47 % 3.127.494.782,40 17:59
AKCNS AKCANSA 175,40 -0,17 % 143.850.174,00 17:59
AKENR AK ENERJI 10,99 -1,35 % 50.292.834,85 17:58
AKFGY AKFEN GMYO 2,11 -0,94 % 102.840.151,71 17:59
AKFYE AKFEN YEN. ENERJI 18,76 -0,64 % 77.428.161,21 17:59
AKGRT AKSIGORTA 7,00 0,72 % 61.006.491,49 17:59
AKMGY AKMERKEZ GMYO 218,70 -1,35 % 3.924.250,30 17:58
AKSA AKSA 11,35 -0,53 % 314.924.840,02 17:59
AKSEN AKSA ENERJI 35,30 -1,84 % 95.799.806,86 17:59
AKSGY AKIS GMYO 7,01 -0,85 % 14.712.368,50 17:59
AKSUE AKSU ENERJI 11,16 -0,89 % 3.247.700,12 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -2,71 % 19.792.126,19 17:59
ALARK ALARKO HOLDING 91,20 -3,70 % 412.256.457,60 17:41
ALBRK ALBARAKA TURK 6,07 -1,14 % 28.687.958,04 17:59
ALCAR ALARKO CARRIER 978,50 -2,15 % 25.375.349,00 17:59
ALCTL ALCATEL LUCENT TELETAS 118,80 -1,82 % 47.068.994,80 17:59
ALFAS ALFA SOLAR ENERJI 61,45 -2,38 % 130.452.429,85 17:59
ALGYO ALARKO GMYO 19,78 -1,10 % 51.079.578,43 17:59
ALKA ALKIM KAGIT 8,46 0,71 % 152.091.609,46 17:58
ALKIM ALKIM KIMYA 18,12 -0,66 % 74.381.489,28 17:58
ALKLC ALTINKILIC GIDA VE SUT 34,98 -0,85 % 159.763.880,68 17:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 1,79 % 31.422.367,92 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,99 -0,32 % 741.021.761,09 17:59
ALTNY ALTINAY SAVUNMA 86,25 -3,14 % 612.381.053,85 17:59
ALVES ALVES KABLO 35,20 -1,12 % 90.757.882,36 17:59
ANELE ANEL ELEKTRIK 15,66 -1,51 % 17.677.044,36 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,59 -3,00 % 52.274.432,27 17:59
ANHYT ANADOLU HAYAT EMEK. 100,10 -0,40 % 57.807.031,65 17:59
ANSGR ANADOLU SIGORTA 101,80 0,89 % 134.101.235,50 17:59
ARASE DOGU ARAS ENERJI 51,35 -1,82 % 24.526.192,40 17:59
ARCLK ARCELIK 140,10 -1,41 % 138.081.908,20 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 -3,27 % 77.777.284,04 17:59
ARENA ARENA BILGISAYAR 33,34 3,86 % 133.511.484,24 17:59
ARSAN ARSAN TEKSTIL 22,98 -3,53 % 26.725.752,18 17:57
ARTMS ARTEMIS HALI 30,22 -2,33 % 31.367.087,18 17:59
ARZUM ARZUM EV ALETLERI 37,64 0,37 % 26.028.218,76 17:59
ASELS ASELSAN 72,05 3,22 % 3.143.808.700,00 17:59
ASGYO ASCE GMYO 12,64 3,18 % 67.477.688,12 17:58
ASTOR ASTOR ENERJI 107,80 0,75 % 1.516.555.842,10 17:59
ASUZU ANADOLU ISUZU 65,65 -1,35 % 44.521.331,50 17:59
ATAGY ATA GMYO 11,26 -0,97 % 8.308.725,36 17:59
ATAKP ATAKEY PATATES 43,96 -1,21 % 5.890.843,50 17:59
ATATP ATP YAZILIM 94,55 0,59 % 46.425.210,05 17:59
ATEKS AKIN TEKSTIL 172,30 -9,12 % 76.612.853,80 17:58
ATLAS ATLAS YAT. ORT. 6,78 0,30 % 4.607.883,80 17:59
ATSYH ATLANTIS YATIRIM HOLDING 42,36 -2,58 % 1.330.911,02 17:55
AVGYO AVRASYA GMYO 8,55 0,23 % 9.363.404,38 17:57
AVHOL AVRUPA YATIRIM HOLDING 35,76 2,76 % 73.493.349,20 17:59
AVOD A.V.O.D GIDA VE TARIM 2,81 -1,75 % 8.629.716,26 17:59
AVPGY AVRUPAKENT GMYO 54,70 0,64 % 114.067.008,30 17:59
AVTUR AVRASYA PETROL VE TUR. 12,25 -2,23 % 47.924.054,20 17:59
AYCES ALTINYUNUS CESME 512,00 -1,92 % 29.749.822,50 17:58
AYDEM AYDEM ENERJI 23,20 -1,78 % 52.967.667,54 17:59
AYEN AYEN ENERJI 29,02 -1,02 % 11.221.412,48 17:58
AYES AYES CELIK HASIR VE CIT 8,10 -2,99 % 1.075.146,62 17:55
AYGAZ AYGAZ 163,50 -3,37 % 32.301.746,50 17:59
AZTEK AZTEK TEKNOLOJI 46,14 -1,49 % 41.768.377,84 17:58
BAGFS BAGFAS 22,06 1,29 % 13.927.787,98 17:58
BAHKM BAHADIR KIMYA 44,62 -1,72 % 50.674.333,58 17:59
BAKAB BAK AMBALAJ 36,52 -2,46 % 9.211.418,68 17:58
BALAT BALATACILAR BALATACILIK 58,50 -4,26 % 3.484.176,30 17:55
BANVT BANVIT 302,50 -2,18 % 85.365.598,00 17:59
BARMA BAREM AMBALAJ 16,48 -1,32 % 11.794.770,83 17:59
BASCM BASTAS BASKENT CIMENTO 11,63 -1,02 % 795.434,86 17:55
BASGZ BASKENT DOGALGAZ GMYO 28,56 -3,58 % 21.453.018,98 17:58
BAYRK BAYRAK TABAN SANAYI 17,68 -1,28 % 37.899.701,46 17:59
BEGYO BATI EGE GMYO 6,21 -2,20 % 1.022.414.861,50 17:59
BERA BERA HOLDING 14,38 -3,03 % 116.617.570,80 17:59
BEYAZ BEYAZ FILO 28,00 -3,78 % 68.803.118,98 17:59
BFREN BOSCH FREN SISTEMLERI 669,00 -1,69 % 37.003.329,50 17:59
BIENY BIEN YAPI URUNLERI 30,62 -0,78 % 27.648.135,32 17:58
BIGCH BUYUK SEFLER BIGCHEFS 30,68 -1,86 % 27.594.198,66 17:59
BIMAS BIM MAGAZALAR 489,50 -1,06 % 1.290.151.972,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 92,00 0,16 % 82.564.118,15 17:58
BINHO 1000 YATIRIMLAR HOL. 313,00 -4,57 % 129.178.238,25 17:59
BIOEN BIOTREND CEVRE VE ENERJI 17,36 -2,75 % 114.138.513,33 17:59
BIZIM BIZIM MAGAZALARI 27,64 -1,22 % 3.353.966,26 17:59
BJKAS BESIKTAS FUTBOL YAT. 4,30 -6,52 % 278.341.939,06 17:59
BLCYT BILICI YATIRIM 15,23 -0,78 % 15.610.911,75 17:58
BMSCH BMS CELIK HASIR 37,04 -1,17 % 129.503.054,24 17:58
BMSTL BMS BIRLESIK METAL 27,88 -1,13 % 69.936.210,28 17:59
BNTAS BANTAS AMBALAJ 11,75 0,26 % 29.122.758,85 17:59
BOBET BOGAZICI BETON SANAYI 22,26 -1,50 % 57.468.660,16 17:59
BORLS BORLEASE OTOMOTIV 67,45 1,97 % 93.699.828,65 17:59
BORSK BOR SEKER 22,24 -2,11 % 30.967.513,14 17:58
BOSSA BOSSA 7,53 4,87 % 143.924.791,59 17:59
BRISA BRISA 86,05 -2,27 % 16.641.864,25 17:59
BRKO BIRKO MENSUCAT 10,50 -6,25 % 8.289.072,80 17:55
BRKSN BERKOSAN YALITIM 22,92 -1,38 % 10.840.125,58 17:58
BRKVY BIRIKIM VARLIK YONETIM 48,90 -4,68 % 47.495.693,04 17:59
BRLSM BIRLESIM MUHENDISLIK 15,08 -0,79 % 47.491.915,10 17:58
BRMEN BIRLIK MENSUCAT 5,18 -0,77 % 1.953.616,95 17:55
BRSAN BORUSAN BORU SANAYI 420,50 -3,39 % 180.599.220,50 17:59
BRYAT BORUSAN YAT. PAZ. 2.135,00 -4,69 % 144.895.927,00 17:58
BSOKE BATISOKE CIMENTO 12,50 0,81 % 87.977.354,42 17:59
BTCIM BATI CIMENTO 134,50 -1,10 % 80.274.096,30 17:59
BUCIM BURSA CIMENTO 8,18 0,74 % 55.442.935,76 17:59
BURCE BURCELIK 17,62 1,09 % 31.368.249,33 17:58
BURVA BURCELIK VANA 108,50 0,00 % 22.377.984,40 17:58
BVSAN BULBULOGLU VINC 88,85 -2,68 % 31.408.803,05 17:58
BYDNR BAYDONER RESTORANLARI 25,32 -2,99 % 16.588.263,02 17:58
CANTE CAN2 TERMIK 1,71 -2,29 % 216.463.560,62 17:59
CASA CASA EMTIA PETROL 79,95 -0,19 % 1.137.919,95 17:55
CATES CATES ELEKTRIK 35,10 -1,13 % 31.971.920,22 17:59
CCOLA COCA COLA ICECEK 58,50 0,26 % 278.085.531,55 17:59
CELHA CELIK HALAT 21,82 -1,62 % 14.612.021,08 17:59
CEMAS CEMAS DOKUM 3,25 -1,22 % 37.637.033,88 17:58
CEMTS CEMTAS 8,80 -1,46 % 25.857.472,08 17:59
CEMZY CEM ZEYTIN 12,34 3,01 % 260.706.353,12 17:59
CEOEM CEO EVENT MEDYA 30,56 2,90 % 219.152.688,12 17:59
CGCAM CAGDAS CAM 27,06 10,00 % 1.223.635.983,42 17:59
CIMSA CIMSA 43,94 -1,83 % 717.823.342,00 17:59
CLEBI CELEBI 1.880,00 -1,93 % 88.595.504,00 17:59
CMBTN CIMBETON 2.687,50 -2,71 % 61.149.635,00 17:58
CMENT CIMENTAS 455,00 -2,20 % 2.623.805,75 17:55
CONSE CONSUS ENERJI 2,58 -2,64 % 27.995.359,21 17:59
COSMO COSMOS YAT. HOLDING 127,70 1,51 % 39.197.356,40 17:59
CRDFA CREDITWEST FAKTORING 6,01 -1,80 % 11.964.479,64 17:58
CRFSA CARREFOURSA 103,30 -2,09 % 20.053.505,90 17:58
CUSAN CUHADAROGLU METAL 26,90 1,28 % 45.580.708,36 17:58
CVKMD CVK MADEN 265,75 -2,30 % 97.148.935,25 17:58
CWENE CW ENERJI 21,42 -2,55 % 127.863.839,00 17:59
DAGHL DAGI YATIRIM HOLDING 15,20 -0,98 % 6.679.592,63 17:58
DAGI DAGI GIYIM 13,26 -9,36 % 35.783.508,50 17:59
DAPGM DAP GAYRIMENKUL 6,39 -8,84 % 478.864.662,39 17:59
DARDL DARDANEL 5,74 -7,72 % 146.472.399,12 17:59
DCTTR DCT TRADING DIS TICARET 24,72 -3,81 % 193.840.422,00 17:57
DENGE DENGE HOLDING 3,75 9,33 % 199.778.148,64 17:59
DERHL DERLUKS YATIRIM HOLDING 15,79 9,96 % 93.262.904,88 17:59
DERIM DERIMOD 32,96 -1,73 % 10.099.884,74 17:59
DESA DESA DERI 20,40 -2,39 % 5.035.695,14 17:58
DESPC DESPEC BILGISAYAR 43,96 -0,59 % 11.257.573,16 17:57
DEVA DEVA HOLDING 73,90 -1,07 % 23.594.481,00 17:59
DGATE DATAGATE BILGISAYAR 41,82 2,20 % 29.754.998,28 17:59
DGGYO DOGUS GMYO 42,50 -0,42 % 7.273.225,00 17:58
DGNMO DOGANLAR MOBILYA 9,21 -2,02 % 22.828.890,12 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,32 -4,39 % 3.465.442,16 17:55
DITAS DITAS DOGAN 15,22 -2,44 % 11.103.786,32 17:59
DMRGD DMR UNLU MAMULLER 12,26 9,96 % 65.068.863,30 17:58
DMSAS DEMISAS DOKUM 7,88 2,34 % 58.883.183,18 17:59
DNISI DINAMIK ISI MAKINA YALITIM 27,24 -1,02 % 106.930.129,24 17:59
DOAS DOGUS OTOMOTIV 193,30 -3,93 % 417.867.288,50 17:59
DOBUR DOGAN BURDA 168,50 -1,52 % 45.075.569,30 17:59
DOCO DO-CO 6.590,00 2,77 % 19.611.617,50 17:59
DOFER DOFER YAPI MALZEMELERI 28,88 -2,30 % 12.148.266,16 17:59
DOGUB DOGUSAN 21,24 -2,66 % 8.367.968,42 17:59
DOHOL DOGAN HOLDING 15,22 0,66 % 296.126.017,44 17:59
DOKTA DOKTAS DOKUMCULUK 26,06 -4,96 % 36.819.893,06 17:53
DURDO DURAN DOGAN BASIM 19,33 -3,83 % 30.230.309,47 17:59
DURKN DURUKAN SEKERLEME 17,94 4,06 % 203.693.754,74 17:59
DYOBY DYO BOYA 21,74 -1,18 % 26.367.253,50 17:59
DZGYO DENIZ GMYO 10,15 -8,48 % 364.942.532,22 17:59
EBEBK EBEBEK MAGAZACILIK 57,00 -1,13 % 37.701.093,75 17:58
ECILC ECZACIBASI ILAC 47,86 -1,97 % 68.804.508,68 17:59
ECZYT ECZACIBASI YATIRIM 197,80 -1,20 % 23.941.248,50 17:59
EDATA E-DATA TEKNOLOJI 13,13 -0,15 % 20.486.000,75 17:58
EDIP EDIP GAYRIMENKUL 21,58 -2,00 % 21.893.631,84 17:59
EFORC EFOR CAY SANAYI 52,80 -0,38 % 173.121.521,65 17:59
EGEEN EGE ENDUSTRI 9.962,50 -2,33 % 133.750.597,50 17:59
EGEPO NASMED EGEPOL 23,80 -9,51 % 90.597.438,72 17:58
EGGUB EGE GUBRE 53,25 -2,11 % 22.841.791,60 17:59
EGPRO EGE PROFIL 159,40 -2,57 % 37.077.907,30 17:58
EGSER EGE SERAMIK 3,63 -1,36 % 17.675.704,65 17:58
EKGYO EMLAK KONUT GMYO 12,87 -1,00 % 2.028.504.844,27 17:59
EKIZ EKIZ KIMYA 57,70 -1,11 % 807.031,75 17:55
EKOS EKOS TEKNOLOJI 24,20 -4,27 % 77.546.809,24 17:59
EKSUN EKSUN GIDA 6,48 -0,31 % 64.351.357,97 17:59
ELITE ELITE NATUREL ORGANIK GIDA 40,04 1,06 % 92.369.947,98 17:59
EMKEL EMEK ELEKTRIK 11,71 -2,42 % 17.723.885,50 17:59
EMNIS EMINIS AMBALAJ 250,00 -3,10 % 1.161.283,00 17:55
ENERY ENERYA ENERJI 256,75 -3,66 % 107.663.276,75 17:58
ENJSA ENERJISA ENERJI 58,75 -1,59 % 150.064.533,80 17:59
ENKAI ENKA INSAAT 50,70 -0,29 % 375.623.416,65 17:59
ENSRI ENSARI DERI 19,22 -1,44 % 24.796.941,16 17:59
ENTRA IC ENTERRA YEN. ENERJI 7,80 -0,89 % 76.796.954,29 17:59
EPLAS EGEPLAST 5,64 0,71 % 23.743.324,47 17:59
ERBOS ERBOSAN 187,30 -2,85 % 15.037.640,30 17:59
ERCB ERCIYAS CELIK BORU 98,30 -4,10 % 49.845.719,60 17:59
EREGL EREGLI DEMIR CELIK 24,88 -0,88 % 2.357.653.905,78 17:59
ERSU ERSU GIDA 18,21 2,59 % 134.641.457,33 17:59
ESCAR ESCAR FILO 43,42 3,14 % 84.108.301,74 17:58
ESCOM ESCORT TEKNOLOJI 52,55 -2,14 % 28.354.070,75 17:59
ESEN ESENBOGA ELEKTRIK 23,04 -0,78 % 209.741.023,76 17:59
ETILR ETILER GIDA 7,95 -9,97 % 256.598.615,03 17:59
ETYAT EURO TREND YAT. ORT. 12,84 7,45 % 13.547.810,38 17:58
EUHOL EURO YATIRIM HOLDING 7,02 -4,49 % 2.196.367,84 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,79 9,96 % 15.740.078,63 17:57
EUPWR EUROPOWER ENERJI 31,84 -3,98 % 136.361.596,42 17:59
EUREN EUROPEN ENDUSTRI 4,60 -2,75 % 58.635.808,62 17:59
EUYO EURO YAT. ORT. 14,73 6,82 % 27.480.145,64 17:59
EYGYO EYG GMYO 7,95 -2,81 % 15.985.032,82 17:58
FADE FADE GIDA 16,47 -3,12 % 34.530.647,87 17:59
FENER FENERBAHCE FUTBOL 40,18 -4,33 % 160.663.002,94 17:59
FENERR FENERBAHCE FUTBOL - RHKP 52,15 -5,18 % 29.771.180,37 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,97 -1,10 % 27.858.481,03 17:59
FMIZP F-M IZMIT PISTON 333,00 2,46 % 117.138.436,25 17:59
FONET FONET BILGI TEKNOLOJILERI 16,18 -1,28 % 40.891.787,31 17:59
FORMT FORMET METAL VE CAM 6,92 -5,72 % 196.220.397,85 17:59
FORTE FORTE BILGI ILETISIM 54,00 6,82 % 74.321.259,25 17:59
FRIGO FRIGO PAK GIDA 7,86 -2,48 % 24.935.851,49 17:59
FROTO FORD OTOSAN 928,50 -2,21 % 658.375.078,00 17:59
FZLGY FUZUL GMYO 27,14 -4,50 % 99.552.336,54 17:58
GARAN GARANTI BANKASI 125,30 -0,08 % 1.527.226.794,40 17:59
GARFA GARANTI FAKTORING 19,16 -1,94 % 11.576.708,55 17:59
GEDIK GEDIK Y. MEN. DEG. 7,54 -2,33 % 2.477.971,63 17:55
GEDZA GEDIZ AMBALAJ 24,62 -0,89 % 25.655.605,28 17:59
GENIL GEN ILAC 110,40 -0,54 % 30.007.699,80 17:59
GENTS GENTAS 9,58 1,59 % 5.571.753,23 17:59
GEREL GERSAN ELEKTRIK 9,31 2,76 % 81.568.818,85 17:59
GESAN GIRISIM ELEKTRIK SANAYI 46,04 -2,87 % 163.134.322,58 17:59
GIPTA GIPTA OFIS KIRTASIYE 37,74 4,31 % 163.316.398,58 17:59
GLBMD GLOBAL MEN. DEG. 12,50 -2,04 % 45.521.429,44 17:59
GLCVY GELECEK VARLIK YONETIMI 44,40 -3,44 % 19.733.831,02 17:58
GLRYH GULER YAT. HOLDING 12,24 -3,32 % 37.935.969,40 17:59
GLYHO GLOBAL YAT. HOLDING 16,77 -0,36 % 24.371.468,08 17:58
GMTAS GIMAT MAGAZACILIK 10,22 -2,67 % 11.153.647,84 17:57
GOKNR GOKNUR GIDA 24,22 -9,96 % 237.161.067,26 17:59
GOLTS GOLTAS CIMENTO 420,00 -2,04 % 187.750.127,00 17:59
GOODY GOOD-YEAR 16,94 -2,08 % 24.294.467,76 17:58
GOZDE GOZDE GIRISIM 25,84 -3,15 % 22.815.035,84 17:58
GRNYO GARANTI YAT. ORT. 9,29 0,00 % 3.743.166,66 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 195,80 4,87 % 129.324.709,00 17:59
GRTHO GRAINTURK HOLDING 148,00 2,85 % 166.002.210,30 17:58
GSDDE GSD DENIZCILIK 9,14 -1,61 % 19.635.418,16 17:59
GSDHO GSD HOLDING 3,77 -1,31 % 33.072.076,81 17:58
GSRAY GALATASARAY SPORTIF 6,02 -1,47 % 143.843.909,42 17:59
GUBRF GUBRE FABRIK. 279,50 -0,53 % 813.700.888,50 17:59
GUNDG GUNDOGDU GIDA 53,40 -0,84 % 95.215.097,00 17:59
GWIND GALATA WIND ENERJI 30,04 1,14 % 141.209.998,96 17:58
GZNMI GEZINOMI SEYAHAT 70,15 -3,90 % 16.646.144,35 17:44
HALKB T. HALK BANKASI 16,06 -0,68 % 531.887.537,65 17:59
HATEK HATAY TEKSTIL 12,14 2,02 % 32.991.820,44 17:58
HATSN HATSAN GEMI 45,68 1,51 % 79.896.918,84 17:59
HDFGS HEDEF GIRISIM 1,55 0,65 % 23.527.966,41 17:59
HEDEF HEDEF HOLDING 3,24 4,18 % 15.718.566,77 17:59
HEKTS HEKTAS 3,73 0,27 % 424.501.514,56 17:59
HKTM HIDROPAR HAREKET KONTROL 15,52 -2,02 % 17.497.922,06 17:59
HLGYO HALK GMYO 2,75 1,10 % 117.900.642,08 17:59
HOROZ HOROZ LOJISTIK 67,50 -1,53 % 88.007.026,30 17:59
HRKET HAREKET PROJE TASIMACILIGI 68,95 -1,99 % 143.510.915,45 17:59
HTTBT HITIT BILGISAYAR 45,60 0,35 % 47.722.890,40 17:59
HUBVC HUB GIRISIM 9,40 -3,09 % 16.495.833,10 17:59
HUNER HUN YENILENEBILIR ENERJI 3,39 2,42 % 31.577.973,53 17:59
HURGZ HURRIYET GZT. 4,58 2,92 % 23.992.183,83 17:58
ICBCT ICBC TURKEY BANK 13,93 -1,55 % 6.802.092,43 17:58
ICUGS ICU GIRISIM 26,20 -2,46 % 13.867.356,50 17:58
IDGYO IDEALIST GMYO 2,66 0,76 % 4.855.629,61 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 11,10 -3,65 % 176.937.944,65 17:59
IHAAS IHLAS HABER AJANSI 18,00 -1,32 % 148.945.788,70 17:59
IHEVA IHLAS EV ALETLERI 2,89 3,96 % 37.220.917,28 17:59
IHGZT IHLAS GAZETECILIK 1,71 3,01 % 52.723.943,64 17:59
IHLAS IHLAS HOLDING 3,72 8,77 % 361.503.620,97 17:59
IHLGM IHLAS GAYRIMENKUL 2,38 6,25 % 90.458.616,70 17:59
IHYAY IHLAS YAYIN HOLDING 3,88 -0,77 % 190.268.041,21 17:59
IMASM IMAS MAKINA 2,86 -3,05 % 24.415.103,66 17:58
INDES INDEKS BILGISAYAR 7,27 1,11 % 37.554.227,65 17:59
INFO INFO YATIRIM 2,50 -1,57 % 20.903.383,61 17:59
INGRM INGRAM BILISIM 429,00 -2,28 % 14.072.074,00 17:58
INTEK INNOSA TEKNOLOJI 465,00 -3,07 % 3.448.134,75 17:55
INTEM INTEMA 226,60 -0,40 % 19.219.560,40 17:59
INVEO INVEO YATIRIM HOLDING 7,11 -1,80 % 16.949.992,28 17:59
INVES INVESTCO HOLDING 287,75 -2,37 % 2.678.846,25 17:59
IPEKE IPEK DOGAL ENERJI 49,52 -0,56 % 145.081.969,47 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,60 -3,84 % 2.756.609,00 17:55
ISBTR IS BANKASI (B) 500.000,00 -2,15 % 3.544.040,00 17:55
ISCTR IS BANKASI (C) 12,86 -2,21 % 4.590.913.748,27 17:59
ISDMR ISKENDERUN DEMIR CELIK 41,72 0,34 % 133.508.277,32 17:59
ISFIN IS FIN.KIR. 12,33 -1,75 % 57.547.200,21 17:58
ISGSY IS GIRISIM 37,24 1,25 % 136.059.337,30 17:59
ISGYO IS GMYO 19,37 -0,26 % 60.401.724,03 17:59
ISKPL ISIK PLASTIK 18,41 -0,16 % 17.887.648,94 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,42 -0,96 % 243.372.897,34 17:59
ISSEN ISBIR SENTETIK DOKUMA 9,05 -2,79 % 18.931.238,72 17:58
ISYAT IS YAT. ORT. 8,51 -1,39 % 6.921.798,71 17:59
IZENR IZDEMIR ENERJI 4,78 -2,45 % 25.646.679,62 17:58
IZFAS IZMIR FIRCA 60,10 1,69 % 72.155.258,95 17:59
IZINV IZ YATIRIM HOLDING 44,40 -2,59 % 6.575.559,02 17:58
IZMDC IZMIR DEMIR CELIK 5,70 -0,70 % 44.206.613,26 17:59
JANTS JANTSA JANT SANAYI 26,58 -1,12 % 101.266.039,26 17:59
KAPLM KAPLAMIN 195,90 -1,06 % 12.991.738,20 17:59
KAREL KAREL ELEKTRONIK 10,33 1,18 % 83.767.692,30 17:59
KARSN KARSAN OTOMOTIV 12,20 -2,63 % 147.517.957,01 17:59
KARTN KARTONSAN 87,00 -0,46 % 16.815.029,65 17:58
KARYE KARTAL YEN. ENERJI 28,30 -0,56 % 64.773.384,98 17:59
KATMR KATMERCILER EKIPMAN 2,22 -2,20 % 271.054.590,15 17:59
KAYSE KAYSERI SEKER FABRIKASI 20,00 -1,77 % 53.117.255,30 17:58
KBORU KUZEY BORU 75,40 -1,50 % 54.207.828,30 17:59
KCAER KOCAER CELIK 14,21 0,07 % 105.679.378,36 17:59
KCHOL KOC HOLDING 180,80 -0,66 % 1.771.575.710,40 17:59
KENT KENT GIDA 1.053,00 0,00 % 11.705.523,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 1.660.883,48 17:55
KERVT KEREVITAS GIDA 14,18 -3,80 % 36.458.415,20 17:59
KFEIN KAFEIN YAZILIM 84,80 -0,82 % 30.513.252,95 17:58
KGYO KORAY GMYO 52,80 -2,94 % 26.556.040,95 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 -1,99 % 13.256.032,77 17:58
KLGYO KILER GMYO 4,55 -0,22 % 45.557.640,46 17:59
KLKIM KALEKIM KIMYEVI MADDELER 30,30 -1,81 % 109.076.542,92 17:59
KLMSN KLIMASAN KLIMA 27,98 -2,30 % 11.966.589,88 17:59
KLNMA T. KALKINMA BANK. 14,13 0,00 % 2.483.092,77 17:55
KLRHO KILER HOLDING 33,98 -0,53 % 32.576.337,94 17:59
KLSER KALESERAMIK 35,18 -2,22 % 76.423.163,02 17:59
KLSYN KOLEKSIYON MOBILYA 5,67 -1,05 % 7.279.666,00 17:59
KMPUR KIMTEKS POLIURETAN 18,17 -1,89 % 26.066.155,37 17:59
KNFRT KONFRUT GIDA 11,05 -1,25 % 13.585.152,09 17:59
KOCMT KOC METALURJI 16,10 -1,77 % 81.788.380,08 17:58
KONKA KONYA KAGIT 40,46 -0,64 % 33.233.768,10 17:59
KONTR KONTROLMATIK TEKNOLOJI 38,96 -2,60 % 423.582.857,18 17:59
KONYA KONYA CIMENTO 6.830,00 -2,57 % 87.841.937,50 17:59
KOPOL KOZA POLYESTER 6,24 -1,58 % 93.925.791,00 17:59
KORDS KORDSA TEKNIK TEKSTIL 71,40 -1,18 % 42.557.156,05 17:59
KOTON KOTON MAGAZACILIK 19,24 4,45 % 130.629.988,76 17:59
KOZAA KOZA MADENCILIK 66,40 2,00 % 356.724.556,95 17:59
KOZAL KOZA ALTIN 22,00 -1,61 % 1.120.893.229,34 17:59
KRDMA KARDEMIR (A) 28,94 1,90 % 142.810.320,62 17:59
KRDMB KARDEMIR (B) 24,56 2,33 % 61.024.522,76 17:59
KRDMD KARDEMIR (D) 28,16 0,72 % 1.055.079.439,36 17:59
KRGYO KORFEZ GMYO 7,99 0,38 % 27.640.959,80 17:59
KRONT KRON TEKNOLOJI 21,14 -1,95 % 4.377.892,04 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -1,36 % 29.283.460,95 17:59
KRSTL KRISTAL KOLA 5,67 -1,39 % 19.522.394,14 17:59
KRTEK KARSU TEKSTIL 37,92 1,55 % 33.588.105,28 17:58
KRVGD KERVAN GIDA 2,34 -1,68 % 16.810.209,64 17:58
KSTUR KUSTUR KUSADASI TURIZM 2.977,50 2,06 % 2.600.140,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 53,45 -4,55 % 350.036.147,10 17:59
KTSKR KUTAHYA SEKER FABRIKASI 59,60 -2,45 % 20.890.232,40 17:58
KUTPO KUTAHYA PORSELEN 75,05 -4,76 % 39.013.099,45 17:58
KUVVA KUVVA GIDA 69,15 1,24 % 10.129.427,60 17:55
KUYAS KUYAS YATIRIM 18,08 -5,93 % 123.324.513,75 17:59
KZBGY KIZILBUK GYO 24,68 -3,37 % 428.929.575,02 17:59
KZGYO KUZUGRUP GMYO 22,02 -0,09 % 23.382.315,62 17:58
LIDER LDR TURIZM 145,90 4,59 % 38.810.054,10 17:58
LIDFA LIDER FAKTORING 3,05 -1,93 % 23.031.476,24 17:59
LILAK LILA KAGIT 24,78 0,90 % 137.186.163,06 17:59
LINK LINK BILGISAYAR 507,50 0,69 % 36.889.557,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,56 -2,01 % 12.824.617,94 17:58
LMKDC LIMAK DOGU ANADOLU 30,70 -0,65 % 666.742.769,48 17:59
LOGO LOGO YAZILIM 113,30 -2,91 % 57.724.871,50 17:58
LRSHO LORAS HOLDING 2,23 -0,89 % 31.815.027,84 17:58
LUKSK LUKS KADIFE 90,70 -1,25 % 9.666.338,85 17:58
LYDHO LYDIA HOLDING 128,70 -3,23 % 39.695.316,30 17:58
LYDYE LYDIA YESIL ENERJI 12.500,00 -3,68 % 10.970.462,50 17:58
MAALT MARMARIS ALTINYUNUS 851,50 -3,24 % 32.937.762,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 103,60 -2,91 % 21.760.877,80 17:59
MAGEN MARGUN ENERJI 19,40 0,52 % 82.382.529,31 17:58
MAKIM MAKIM MAKINE 23,10 1,85 % 19.098.056,80 17:58
MAKTK MAKINA TAKIM 6,91 2,52 % 47.897.817,09 17:59
MANAS MANAS ENERJI YONETIMI 9,20 -8,00 % 150.701.587,09 17:59
MARBL TUREKS TURUNC MADENCILIK 12,32 -1,44 % 14.596.113,68 17:59
MARKA MARKA YATIRIM HOLDING 55,30 -2,81 % 30.707.550,95 17:59
MARTI MARTI OTEL 3,40 -1,45 % 119.706.172,67 17:59
MAVI MAVI GIYIM 82,75 -2,99 % 185.117.108,25 17:59
MEDTR MEDITERA TIBBI MALZEME 45,76 4,19 % 21.106.237,84 17:58
MEGAP MEGA POLIETILEN 3,08 -0,96 % 2.781.019,88 17:55
MEGMT MEGA METAL 31,86 1,46 % 177.504.707,22 17:59
MEKAG MEKA GLOBAL MAKINE 41,60 -1,98 % 23.595.474,92 17:59
MEPET METRO PETROL VE TESISLERI 8,91 -3,99 % 11.876.059,00 17:58
MERCN MERCAN KIMYA 11,90 -1,65 % 16.899.843,37 17:58
MERIT MERIT TURIZM 14,65 -3,62 % 43.826.504,83 17:41
MERKO MERKO GIDA 13,55 -2,52 % 15.052.711,33 17:59
METRO METRO HOLDING 2,70 -0,37 % 21.849.011,57 17:58
METUR METEMTUR YATIRIM 16,19 1,19 % 71.226.145,47 17:59
MGROS MIGROS TICARET 488,00 -1,86 % 477.352.876,75 17:59
MHRGY MHR GMYO 4,75 -2,66 % 18.717.232,41 17:59
MIATK MIA TEKNOLOJI 41,96 -2,42 % 227.739.834,88 17:59
MMCAS MMC SAN. VE TIC. YAT. 19,72 -0,25 % 606.224,44 17:55
MNDRS MENDERES TEKSTIL 9,78 -2,88 % 49.897.586,98 17:58
MNDTR MONDI TURKEY 5,60 0,18 % 8.278.125,11 17:57
MOBTL MOBILTEL ILETISIM 4,22 -0,24 % 25.649.779,43 17:59
MOGAN MOGAN ENERJI 9,92 -0,80 % 73.573.702,03 17:59
MPARK MLP SAGLIK 372,00 2,27 % 177.698.396,75 17:59
MRGYO MARTI GMYO 1,73 -1,70 % 78.920.114,59 17:59
MRSHL MARSHALL 1.558,00 -2,01 % 20.622.065,00 17:59
MSGYO MISTRAL GMYO 13,55 -2,24 % 8.151.506,35 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,43 -2,85 % 22.626.553,77 17:58
MTRYO METRO YAT. ORT. 7,22 -0,96 % 2.591.685,26 17:59
MZHLD MAZHAR ZORLU HOLDING 6,61 -3,50 % 12.290.917,48 17:58
NATEN NATUREL ENERJI 54,25 -0,09 % 331.347.758,20 17:59
NETAS NETAS TELEKOM. 64,90 -2,41 % 64.901.622,30 17:59
NIBAS NIGBAS NIGDE BETON 18,42 -1,07 % 23.655.952,48 17:58
NTGAZ NATURELGAZ 6,25 1,30 % 39.009.152,67 17:58
NTHOL NET HOLDING 43,50 -1,32 % 70.596.176,30 17:59
NUGYO NUROL GMYO 7,40 0,41 % 16.037.217,84 17:58
NUHCM NUH CIMENTO 295,25 -0,76 % 70.206.080,50 17:59
OBAMS OBA MAKARNACILIK 53,25 0,47 % 340.664.210,60 17:59
OBASE OBASE BILGISAYAR 30,04 -3,10 % 14.731.993,44 17:58
ODAS ODAS ELEKTRIK 6,16 -2,38 % 147.489.798,47 17:59
ODINE ODINE TEKNOLOJI 125,70 1,37 % 402.628.015,30 17:59
OFSYM OFIS YEM GIDA 39,62 1,49 % 24.053.634,00 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,90 -3,95 % 78.689.379,60 17:59
ONRYT ONUR TEKNOLOJI 80,30 3,68 % 333.915.442,45 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,20 -2,75 % 11.727.713,04 17:59
ORGE ORGE ENERJI ELEKTRIK 80,15 -2,97 % 59.363.881,95 17:58
ORMA ORMA ORMAN MAHSULLERI 200,00 -1,28 % 1.517.208,70 17:55
OSMEN OSMANLI MENKUL 10,06 -2,14 % 32.472.110,47 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 7,56 -0,13 % 17.397.093,39 17:59
OTKAR OTOKAR 471,25 -0,11 % 85.881.908,25 17:58
OTTO OTTO HOLDING 475,00 -3,99 % 10.536.931,00 17:57
OYAKC OYAK CIMENTO 22,74 5,67 % 1.130.615.515,24 17:59
OYAYO OYAK YAT. ORT. 25,90 -0,15 % 9.072.508,78 17:58
OYLUM OYLUM SINAI YATIRIMLAR 9,11 -2,77 % 26.970.791,81 17:59
OYYAT OYAK YATIRIM MENKUL 33,64 -1,64 % 17.351.480,64 17:59
OZATD OZATA DENIZCILIK 87,70 0,92 % 401.518.935,40 17:59
OZGYO OZDERICI GMYO 5,51 -2,30 % 8.691.561,55 17:58
OZKGY OZAK GMYO 12,45 -2,73 % 54.131.289,30 17:59
OZRDN OZERDEN AMBALAJ 8,56 -2,06 % 4.847.984,42 17:58
OZSUB OZSU BALIK 29,80 -2,74 % 30.813.298,60 17:59
OZYSR OZYASAR TEL 25,64 -1,69 % 28.245.770,94 17:58
PAGYO PANORA GMYO 64,30 -3,45 % 5.108.303,75 17:58
PAMEL PAMEL ELEKTRIK 96,55 1,10 % 14.947.523,30 17:58
PAPIL PAPILON SAVUNMA 13,33 0,00 % 303.043.993,57 17:59
PARSN PARSAN 88,75 -0,39 % 38.139.162,65 17:58
PASEU PASIFIK EURASIA LOJISTIK 29,10 -1,36 % 236.460.045,04 17:59
PATEK PASIFIK TEKNOLOJI 89,80 -0,50 % 194.507.519,75 17:59
PCILT PC ILETISIM MEDYA 16,44 -0,12 % 14.384.081,21 17:59
PEHOL PERA YATIRIM HOLDING 2,87 9,96 % 745.163.566,19 17:58
PEKGY PEKER GMYO 1,58 -0,63 % 267.403.599,97 17:59
PENGD PENGUEN GIDA 6,68 -2,05 % 9.681.693,90 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,02 -2,78 % 27.395.438,21 17:59
PETKM PETKIM 18,30 -1,67 % 600.522.070,65 17:59
PETUN PINAR ET VE UN 10,08 0,10 % 20.290.852,07 17:59
PGSUS PEGASUS 216,90 -1,99 % 1.310.550.090,20 17:59
PINSU PINAR SU 6,67 -2,06 % 7.692.770,61 17:58
PKART PLASTIKKART 67,35 -3,37 % 20.352.673,75 17:58
PKENT PETROKENT TURIZM 235,60 -3,05 % 31.338.056,10 17:58
PLTUR PLATFORM TURIZM 32,94 5,92 % 157.235.806,20 17:59
PNLSN PANELSAN CATI CEPHE 47,10 5,13 % 101.853.718,42 17:59
PNSUT PINAR SUT 9,84 -1,40 % 14.308.178,69 17:59
POLHO POLISAN HOLDING 11,88 -0,50 % 35.151.135,76 17:59
POLTK POLITEKNIK METAL 6.877,50 -3,07 % 14.820.410,00 17:59
PRDGS PARDUS GIRISIM 5,57 -0,54 % 18.756.442,69 17:58
PRKAB TURK PRYSMIAN KABLO 29,88 -1,32 % 28.734.004,00 17:58
PRKME PARK ELEK.MADENCILIK 18,05 -1,31 % 10.285.912,73 17:58
PRZMA PRIZMA PRESS MATBAACILIK 6,87 -2,55 % 21.143.397,05 17:59
PSDTC PERGAMON DIS TICARET 85,55 1,30 % 25.493.582,00 17:59
PSGYO PASIFIK GMYO 1,59 0,00 % 163.079.539,46 17:59
QNBFK QNB FINANSAL KIRALAMA 48,48 -1,50 % 1.485.319,26 17:55
QNBTR QNB BANK 268,00 -1,11 % 2.792.372,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,12 2,63 % 86.957.742,16 17:59
RALYH RAL YATIRIM HOLDING 283,50 -2,07 % 35.693.396,25 17:59
RAYSG RAY SIGORTA 508,50 -3,14 % 34.773.945,00 17:58
REEDR REEDER TEKNOLOJI 14,24 -0,97 % 373.867.369,95 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 124,20 2,73 % 94.065.293,20 17:59
RNPOL RAINBOW POLIKARBONAT 25,08 -3,24 % 8.002.468,06 17:58
RODRG RODRIGO TEKSTIL 20,12 -1,18 % 8.863.630,56 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,68 -3,48 % 110.630.588,43 17:59
RUBNS RUBENIS TEKSTIL 28,16 -1,47 % 19.862.991,32 17:58
RYGYO REYSAS GMYO 15,53 -2,08 % 140.701.146,53 17:59
RYSAS REYSAS LOJISTIK 23,36 0,43 % 285.286.462,66 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 55,70 -5,75 % 67.045.316,05 17:58
SAHOL SABANCI HOLDING 92,05 -2,07 % 856.110.504,95 17:59
SAMAT SARAY MATBAACILIK 18,09 -0,17 % 28.293.052,24 17:59
SANEL SANEL MUHENDISLIK 23,96 7,16 % 9.068.711,82 17:59
SANFM SANIFOAM ENDUSTRI 52,70 -5,64 % 447.492.195,95 17:59
SANKO SANKO PAZARLAMA 25,64 -0,23 % 58.277.359,16 17:59
SARKY SARKUYSAN 17,79 -1,60 % 30.272.202,45 17:59
SASA SASA POLYESTER 4,05 0,25 % 1.535.579.180,02 17:59
SAYAS SAY YENILENEBILIR ENERJI 42,20 -0,61 % 31.103.727,64 17:59
SDTTR SDT UZAY VE SAVUNMA 212,80 -0,56 % 70.173.762,70 17:59
SEGMN SEGMEN KARDESLER GIDA 22,92 -3,54 % 94.235.880,82 17:59
SEGYO SEKER GMYO 4,41 0,68 % 44.719.731,28 17:59
SEKFK SEKER FIN. KIR. 7,73 -1,65 % 9.993.863,28 17:58
SEKUR SEKURO PLASTIK 13,58 -3,96 % 28.826.392,94 17:59
SELEC SELCUK ECZA DEPOSU 76,10 -0,98 % 145.752.180,85 17:59
SELGD SELCUK GIDA 50,85 -0,49 % 31.584.724,40 17:58
SELVA SELVA GIDA 10,41 -2,98 % 30.911.544,78 17:59
SEYKM SEYITLER KIMYA 3,28 -2,38 % 24.909.794,91 17:59
SILVR SILVERLINE ENDUSTRI 19,40 -2,56 % 29.062.147,86 17:59
SISE SISE CAM 44,20 1,38 % 3.001.323.139,62 17:59
SKBNK SEKERBANK 4,75 -1,45 % 159.051.757,51 17:58
SKTAS SOKTAS 5,11 9,89 % 91.668.563,96 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 112,60 2,46 % 33.909.098,40 17:58
SKYMD SEKER YATIRIM 14,57 9,55 % 187.800.270,88 17:59
SMART SMARTIKS YAZILIM 27,86 -1,83 % 18.093.020,32 17:59
SMRTG SMART GUNES ENERJISI TEK. 39,00 -2,50 % 124.184.869,42 17:59
SMRVA SUMER VARLIK YONETIM 23,36 4,47 % 703.791.582,98 17:59
SNGYO SINPAS GMYO 2,88 -0,69 % 81.366.433,46 17:58
SNICA SANICA ISI SANAYI 5,07 -1,55 % 85.267.952,07 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,60 -2,17 % 1.372.048,00 17:55
SNPAM SONMEZ PAMUKLU 61,35 -2,08 % 1.601.976,65 17:55
SODSN SODAS SODYUM SANAYII 111,40 -2,79 % 932.847,00 17:55
SOKE SOKE DEGIRMENCILIK 12,92 -1,97 % 28.071.249,17 17:59
SOKM SOK MARKETLER TICARET 39,34 -1,45 % 119.154.997,18 17:59
SONME SONMEZ FILAMENT 91,20 -0,22 % 7.885.761,75 17:59
SRVGY SERVET GMYO 273,25 -4,21 % 124.743.870,25 17:59
SUMAS SUMAS SUNI TAHTA 340,00 2,10 % 1.089.189,75 17:55
SUNTK SUN TEKSTIL 30,62 4,86 % 55.635.680,90 17:59
SURGY SUR TATIL EVLERI GMYO 41,78 -5,86 % 114.965.532,94 17:59
SUWEN SUWEN TEKSTIL 27,72 3,28 % 56.609.874,64 17:58
TABGD TAB GIDA 150,50 -2,40 % 121.158.601,60 17:59
TARKM TARKIM BITKI KORUMA 416,50 -2,34 % 36.327.719,50 17:59
TATEN TATLIPINAR ENERJI URETIM 44,00 2,61 % 111.702.712,48 17:59
TATGD TAT GIDA 21,70 -1,36 % 11.253.806,92 17:58
TAVHL TAV HAVALIMANLARI 282,50 -1,14 % 301.634.419,00 17:59
TBORG T.TUBORG 139,60 -3,06 % 26.223.847,90 17:58
TCELL TURKCELL 90,75 -0,77 % 992.980.156,60 17:59
TCKRC KIRAC GALVANIZ 32,94 0,30 % 138.866.191,20 17:59
TDGYO TREND GMYO 11,49 -1,79 % 36.010.348,41 17:59
TEKTU TEK-ART TURIZM 4,72 -2,07 % 35.418.022,89 17:57
TERA TERA YATIRIM MENKUL DEGERLER 30,96 0,13 % 19.184.021,34 17:59
TEZOL EUROPAP TEZOL KAGIT 14,53 -3,07 % 28.617.951,72 17:59
TGSAS TGS DIS TICARET 63,15 -3,29 % 20.243.062,45 17:58
THYAO TURK HAVA YOLLARI 285,75 -1,38 % 5.552.643.278,75 17:59
TKFEN TEKFEN HOLDING 70,75 -4,20 % 293.028.300,30 17:59
TKNSA TEKNOSA IC VE DIS TICARET 39,42 2,98 % 180.123.049,72 17:59
TLMAN TRABZON LIMAN 94,60 -2,17 % 22.910.912,05 17:59
TMPOL TEMAPOL POLIMER PLASTIK 71,90 -2,31 % 11.608.751,30 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 112,50 -2,93 % 87.619.452,80 17:59
TNZTP TAPDI TINAZTEPE 56,70 -3,16 % 18.881.566,60 17:58
TOASO TOFAS OTO. FAB. 190,30 1,82 % 697.363.869,80 17:59
TRCAS TURCAS PETROL 26,30 -0,38 % 42.619.093,62 17:58
TRGYO TORUNLAR GMYO 59,50 3,30 % 92.694.269,50 17:59
TRILC TURK ILAC SERUM 16,09 -1,71 % 67.645.684,13 17:59
TSGYO TSKB GMYO 8,10 -10,00 % 92.478.401,06 17:59
TSKB T.S.K.B. 11,96 -1,56 % 270.742.265,20 17:59
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 226.335.232,01 17:59
TTKOM TURK TELEKOM 43,98 -1,17 % 578.246.732,00 17:59
TTRAK TURK TRAKTOR 693,00 -1,77 % 155.305.230,00 17:59
TUCLK TUGCELIK 9,96 -1,29 % 21.706.595,87 17:58
TUKAS TUKAS 6,79 -2,86 % 97.436.628,22 17:59
TUPRS TUPRAS 142,90 -1,79 % 1.544.790.985,30 17:59
TUREX TUREKS TURIZM TASIMACILIK 152,90 -0,33 % 65.241.790,60 17:59
TURGG TURKER PROJE GAYRIMENKUL 578,00 -2,86 % 35.787.854,50 17:58
TURSG TURKIYE SIGORTA 15,58 3,04 % 696.549.554,63 17:59
UFUK UFUK YATIRIM 606,00 -4,57 % 23.796.888,50 17:58
ULAS ULASLAR TURIZM YAT. 31,36 -1,94 % 5.594.247,70 17:58
ULKER ULKER BISKUVI 105,90 -2,04 % 363.829.455,00 17:59
ULUFA ULUSAL FAKTORING 15,50 -1,02 % 13.117.701,97 17:59
ULUSE ULUSOY ELEKTRIK 163,80 -0,18 % 11.360.566,80 17:58
ULUUN ULUSOY UN SANAYI 6,28 -0,16 % 32.852.929,54 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,54 -1,49 % 3.450.310,81 17:56
USAK USAK SERAMIK 14,55 -1,36 % 293.397.183,72 17:59
VAKBN VAKIFLAR BANKASI 22,68 0,62 % 350.639.588,46 17:59
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 214.902.595,36 17:59
VAKKO VAKKO TEKSTIL 79,80 -1,18 % 40.961.294,65 17:59
VANGD VANET GIDA 21,18 -1,49 % 6.381.243,02 17:58
VBTYZ VBT YAZILIM 24,16 -1,39 % 17.214.688,58 17:59
VERTU VERUSATURK GIRISIM 36,10 -1,37 % 5.988.165,12 17:58
VERUS VERUSA HOLDING 249,60 0,24 % 14.106.692,75 17:59
VESBE VESTEL BEYAZ ESYA 16,96 -0,99 % 79.878.884,11 17:59
VESTL VESTEL 65,75 -1,72 % 183.096.549,25 17:59
VKFYO VAKIF YAT. ORT. 19,38 -1,22 % 4.698.887,98 17:58
VKGYO VAKIF GMYO 2,02 -2,42 % 186.281.302,25 17:59
VKING VIKING KAGIT 34,12 2,52 % 49.883.149,96 17:58
VRGYO VERA KONSEPT GMYO 2,95 -1,34 % 72.544.274,86 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 571,00 5,35 % 150.899.435,50 17:59
YATAS YATAS 26,14 -1,13 % 25.964.329,08 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 19,47 -3,71 % 19.729.922,06 17:59
YBTAS YIBITAS INSAAT MALZEME 130.000,00 5,61 % 2.304.000,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 49,06 -2,08 % 143.591.725,99 17:59
YESIL YESIL YATIRIM HOLDING 2,00 -1,48 % 158.862.731,15 17:59
YGGYO YENI GIMAT GMYO 61,95 0,08 % 11.072.723,00 17:59
YGYO YESIL GMYO 9,35 -2,91 % 95.577.146,55 17:58
YIGIT YIGIT AKU 33,96 -2,58 % 304.511.556,58 17:59
YKBNK YAPI VE KREDI BANK. 28,28 -1,12 % 2.634.237.838,26 17:59
YKSLN YUKSELEN CELIK 7,30 -0,14 % 11.067.295,52 17:57
YONGA YONGA MOBILYA 60,50 -2,42 % 1.693.013,15 17:55
YUNSA YUNSA 6,22 -1,89 % 32.539.688,39 17:59
YYAPI YESIL YAPI 2,40 -4,76 % 103.674.598,56 17:41
YYLGD YAYLA GIDA 10,35 -1,90 % 39.568.129,82 17:59
ZEDUR ZEDUR ENERJI 8,56 8,63 % 62.864.593,45 17:59
ZOREN ZORLU ENERJI 4,29 -1,83 % 305.098.577,55 17:59
ZRGYO ZIRAAT GMYO 13,04 0,54 % 17.922.671,56 17:58

UYGULAMALAR

HESABIM